Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saakuru Historical Data

SKR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 3 PM $0.00839
+0.10%
$1.46 million $129,248
Jul 21, 2 PM $0.00838
-0.05%
$1.46 million $129,175
Jul 21, 1 PM $0.00838
-0.77%
$1.46 million $132,651
Jul 21, 12 PM $0.00845
-0.06%
$1.47 million $132,987
Jul 21, 11 AM $0.00845
-0.69%
$1.47 million $133,452
Jul 21, 10 AM $0.00851
+1.43%
$1.48 million $133,962
Jul 21, 9 AM $0.00839
-1.05%
$1.46 million $137,492
Jul 21, 8 AM $0.00848
+0.72%
$1.48 million $138,522
Jul 21, 7 AM $0.00842
-0.73%
$1.47 million $131,704
Jul 21, 6 AM $0.00848
-0.83%
$1.48 million $121,090
Jul 21, 5 AM $0.00855
+0.56%
$1.49 million $121,061
Jul 21, 4 AM $0.00851
-0.94%
$1.48 million $106,925
Jul 21, 3 AM $0.00859
+0.46%
$1.5 million $87,769
Jul 21, 2 AM $0.00855
+2.58%
$1.49 million $87,177
Jul 21, 1 AM $0.00833
+0.90%
$1.45 million $75,016
Jul 21, 12 AM $0.00826
+0.89%
$1.44 million $75,329
Jul 20, 11 PM $0.00819
+0.37%
$1.43 million $72,922
Jul 20, 10 PM $0.00816
-0.66%
$1.42 million $73,189
Jul 20, 9 PM $0.00821
+0.33%
$1.43 million $73,587
Jul 20, 8 PM $0.00818
-1.24%
$1.43 million $73,623
Jul 20, 7 PM $0.00829
+3.01%
$1.44 million $73,654
Jul 20, 6 PM $0.00804
-0.05%
$1.4 million $73,257
Jul 20, 5 PM $0.00805
-0.04%
$1.4 million $73,352
Jul 20, 4 PM $0.00805
-1.16%
$1.4 million $73,632
Jul 20, 3 PM $0.00818
+0.39%
$1.43 million $73,687
Jul 20, 2 PM $0.00815
+1.50%
$1.42 million $74,832
Jul 20, 1 PM $0.00803
+0.43%
$1.4 million $71,146
Jul 20, 12 PM $0.008
+0.09%
$1.39 million $75,844
Jul 20, 11 AM $0.00799
+0.30%
$1.39 million $76,533
Jul 20, 10 AM $0.00796
+0.15%
$1.39 million $80,856
Jul 20, 9 AM $0.00795
-1.11%
$1.39 million $77,580
Jul 20, 8 AM $0.00804
-0.09%
$1.4 million $76,198
Jul 20, 7 AM $0.00805
+0.00%
$1.4 million $76,492
Jul 20, 6 AM $0.00805
-0.07%
$1.4 million $76,709
Jul 20, 5 AM $0.00805
+0.39%
$1.4 million $76,518
Jul 20, 4 AM $0.00802
-0.22%
$1.4 million $77,124
Jul 20, 3 AM $0.00804
+0.22%
$1.4 million $76,832
Jul 20, 2 AM $0.00802
+0.55%
$1.4 million $78,588
Jul 20, 1 AM $0.00798
+0.00%
$1.39 million $77,879
Jul 20, 12 AM $0.00798
-1.68%
$1.39 million $78,005
Jul 19, 11 PM $0.00812
+0.55%
$1.41 million $76,216
Jul 19, 10 PM $0.00807
-0.54%
$1.41 million $76,106
Jul 19, 9 PM $0.00812
-0.41%
$1.41 million $75,095
Jul 19, 8 PM $0.00815
-0.07%
$1.42 million $75,409
Jul 19, 7 PM $0.00815
-0.20%
$1.42 million $75,280
Jul 19, 6 PM $0.00817
+0.01%
$1.42 million $74,406
Jul 19, 5 PM $0.00817
+0.10%
$1.42 million $74,327
Jul 19, 4 PM $0.00816
-1.05%
$1.42 million $74,594
Jul 19, 3 PM $0.00825
-0.35%
$1.44 million $74,749
Jul 19, 2 PM $0.00828
-3.11%
$1.44 million $73,479