Saakuru Historical Data

SKR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0263
-1.34%
$ 3.84 million $ 1.98 million
Feb 12, 7 AM $ 0.0266
-5.77%
$ 3.9 million $ 1.93 million
Feb 12, 6 AM $ 0.0282
-1.52%
$ 4.15 million $ 1.87 million
Feb 12, 5 AM $ 0.0287
+3.58%
$ 4.19 million $ 1.85 million
Feb 12, 4 AM $ 0.0277
+0.32%
$ 4.05 million $ 1.83 million
Feb 12, 3 AM $ 0.0276
+2.44%
$ 4.03 million $ 1.69 million
Feb 12, 2 AM $ 0.0269
+1.12%
$ 3.93 million $ 1.68 million
Feb 12, 1 AM $ 0.0266
+1.56%
$ 3.89 million $ 1.68 million
Feb 12, 12 AM $ 0.0262
-0.24%
$ 3.83 million $ 1.66 million
Feb 11, 11 PM $ 0.0263
+2.45%
$ 3.84 million $ 1.64 million
Feb 11, 10 PM $ 0.0257
-2.24%
$ 3.75 million $ 1.39 million
Feb 11, 9 PM $ 0.0262
+2.14%
$ 3.83 million $ 1.45 million
Feb 11, 8 PM $ 0.0257
+0.16%
$ 3.75 million $ 1.45 million
Feb 11, 7 PM $ 0.0257
-1.90%
$ 3.75 million $ 1.46 million
Feb 11, 6 PM $ 0.0261
+1.41%
$ 3.82 million $ 1.43 million
Feb 11, 5 PM $ 0.0258
-3.93%
$ 3.77 million $ 1.4 million
Feb 11, 4 PM $ 0.0268
+4.28%
$ 3.92 million $ 1.36 million
Feb 11, 3 PM $ 0.0257
+3.38%
$ 3.76 million $ 1.25 million
Feb 11, 2 PM $ 0.0249
-1.27%
$ 3.64 million $ 1.23 million
Feb 11, 1 PM $ 0.0252
-1.80%
$ 3.68 million $ 1.25 million
Feb 11, 12 PM $ 0.0256
-0.01%
$ 3.75 million $ 1.34 million
Feb 11, 11 AM $ 0.0256
+2.69%
$ 3.75 million $ 1.32 million
Feb 11, 10 AM $ 0.025
-0.15%
$ 3.65 million $ 1.37 million
Feb 11, 9 AM $ 0.025
-0.53%
$ 3.66 million $ 1.37 million
Feb 11, 8 AM $ 0.0252
-1.20%
$ 3.69 million $ 1.4 million
Feb 11, 7 AM $ 0.0255
+2.54%
$ 3.72 million $ 1.39 million
Feb 11, 6 AM $ 0.0248
+1.59%
$ 3.63 million $ 1.39 million
Feb 11, 5 AM $ 0.0245
-1.63%
$ 3.57 million $ 1.37 million
Feb 11, 4 AM $ 0.0249
-2.52%
$ 3.64 million $ 1.34 million
Feb 11, 3 AM $ 0.0255
-0.03%
$ 3.72 million $ 1.32 million
Feb 11, 2 AM $ 0.0255
-0.48%
$ 3.73 million $ 1.32 million
Feb 11, 1 AM $ 0.0257
+2.61%
$ 3.75 million $ 1.28 million
Feb 11, 12 AM $ 0.025
+0.96%
$ 3.65 million $ 1.25 million
Feb 10, 11 PM $ 0.0248
-0.77%
$ 3.62 million $ 1.31 million
Feb 10, 10 PM $ 0.025
+0.36%
$ 3.65 million $ 1.31 million
Feb 10, 9 PM $ 0.0249
+0.80%
$ 3.64 million $ 1.23 million
Feb 10, 8 PM $ 0.0247
+1.47%
$ 3.61 million $ 1.25 million
Feb 10, 7 PM $ 0.0243
+0.67%
$ 3.56 million $ 1.3 million
Feb 10, 6 PM $ 0.0242
+0.70%
$ 3.53 million $ 1.31 million
Feb 10, 5 PM $ 0.024
-1.31%
$ 3.51 million $ 1.31 million
Feb 10, 4 PM $ 0.0243
+2.11%
$ 3.55 million $ 1.31 million
Feb 10, 3 PM $ 0.0238
-1.77%
$ 3.48 million $ 1.31 million
Feb 10, 2 PM $ 0.0243
-2.67%
$ 3.54 million $ 1.24 million
Feb 10, 1 PM $ 0.0249
+3.64%
$ 3.64 million $ 1.23 million
Feb 10, 12 PM $ 0.0241
-0.82%
$ 3.51 million $ 1.12 million
Feb 10, 11 AM $ 0.0242
+1.13%
$ 3.54 million $ 1.09 million
Feb 10, 10 AM $ 0.024
-0.67%
$ 3.51 million $ 1.02 million
Feb 10, 9 AM $ 0.0241
+3.31%
$ 3.53 million $ 1.02 million
Feb 10, 8 AM $ 0.0234
+0.14%
$ 3.41 million $ 999,352
Feb 10, 7 AM $ 0.0233
-1.16%
$ 3.41 million $ 1.05 million