Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saakuru Historical Data

SKR Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 1 PM $0.00854
-2.67%
$1.49 million $74,016
Jul 19, 12 PM $0.00878
+1.72%
$1.53 million $69,593
Jul 19, 11 AM $0.00863
+0.70%
$1.5 million $71,200
Jul 19, 10 AM $0.00857
+1.52%
$1.49 million $66,651
Jul 19, 9 AM $0.00844
-1.46%
$1.47 million $67,018
Jul 19, 8 AM $0.00857
+3.89%
$1.49 million $67,045
Jul 19, 7 AM $0.00824
-0.95%
$1.44 million $65,997
Jul 19, 6 AM $0.00832
-0.39%
$1.45 million $65,820
Jul 19, 5 AM $0.00836
-0.54%
$1.46 million $65,768
Jul 19, 4 AM $0.0084
+1.51%
$1.46 million $66,546
Jul 19, 3 AM $0.00828
+0.80%
$1.44 million $67,340
Jul 19, 2 AM $0.00821
+0.11%
$1.43 million $65,026
Jul 19, 1 AM $0.0082
-0.11%
$1.43 million $65,594
Jul 19, 12 AM $0.00821
+0.84%
$1.43 million $65,093
Jul 18, 11 PM $0.00814
+0.09%
$1.42 million $65,605
Jul 18, 10 PM $0.00813
+0.35%
$1.42 million $65,458
Jul 18, 9 PM $0.00811
+0.45%
$1.41 million $66,200
Jul 18, 8 PM $0.00807
-0.05%
$1.41 million $65,849
Jul 18, 7 PM $0.00807
-0.42%
$1.41 million $65,593
Jul 18, 6 PM $0.00811
-0.15%
$1.41 million $65,387
Jul 18, 5 PM $0.00812
-0.17%
$1.42 million $65,352
Jul 18, 4 PM $0.00813
+0.30%
$1.42 million $65,751
Jul 18, 3 PM $0.00811
+0.10%
$1.41 million $65,324
Jul 18, 2 PM $0.0081
+0.74%
$1.41 million $65,563
Jul 18, 1 PM $0.00804
-0.26%
$1.4 million $65,633
Jul 18, 12 PM $0.00806
-1.68%
$1.41 million $64,829
Jul 18, 11 AM $0.0082
-0.60%
$1.43 million $61,906
Jul 18, 10 AM $0.00825
+1.36%
$1.44 million $61,648
Jul 18, 9 AM $0.00814
-1.03%
$1.42 million $62,727
Jul 18, 8 AM $0.00822
+0.69%
$1.43 million $63,345
Jul 18, 7 AM $0.00817
+0.20%
$1.42 million $64,701
Jul 18, 6 AM $0.00815
+0.76%
$1.42 million $64,532
Jul 18, 5 AM $0.00809
-0.29%
$1.41 million $65,563
Jul 18, 4 AM $0.00811
-1.19%
$1.41 million $64,758
Jul 18, 3 AM $0.00821
-0.23%
$1.43 million $63,679
Jul 18, 2 AM $0.00823
-0.17%
$1.43 million $65,011
Jul 18, 1 AM $0.00824
-0.06%
$1.44 million $67,358
Jul 18, 12 AM $0.00825
+0.43%
$1.44 million $67,465
Jul 17, 11 PM $0.00821
-0.04%
$1.43 million $67,817
Jul 17, 10 PM $0.00822
-0.21%
$1.43 million $68,263
Jul 17, 9 PM $0.00823
+0.33%
$1.44 million $69,539
Jul 17, 8 PM $0.00821
-0.77%
$1.43 million $69,685
Jul 17, 7 PM $0.00827
-0.45%
$1.44 million $69,754
Jul 17, 6 PM $0.00831
-0.14%
$1.45 million $70,141
Jul 17, 5 PM $0.00832
-0.41%
$1.45 million $70,541
Jul 17, 4 PM $0.00836
-0.23%
$1.46 million $72,691
Jul 17, 3 PM $0.00837
-0.70%
$1.46 million $72,202
Jul 17, 2 PM $0.00843
+0.67%
$1.47 million $72,093
Jul 17, 1 PM $0.00838
-0.48%
$1.46 million $74,113
Jul 17, 12 PM $0.00842
+0.28%
$1.47 million $74,432