Saakuru Historical Data

SKR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0241
+3.31%
$ 3.53 million $ 1.02 million
Feb 10, 8 AM $ 0.0234
+0.14%
$ 3.41 million $ 999,352
Feb 10, 7 AM $ 0.0233
-1.16%
$ 3.41 million $ 1.05 million
Feb 10, 6 AM $ 0.0236
-1.32%
$ 3.45 million $ 1.04 million
Feb 10, 5 AM $ 0.0239
-0.46%
$ 3.49 million $ 1.12 million
Feb 10, 4 AM $ 0.024
+0.99%
$ 3.51 million $ 1.17 million
Feb 10, 3 AM $ 0.0238
+0.08%
$ 3.47 million $ 1.15 million
Feb 10, 2 AM $ 0.0238
-1.46%
$ 3.47 million $ 1.15 million
Feb 10, 1 AM $ 0.0241
+1.82%
$ 3.52 million $ 1.15 million
Feb 10, 12 AM $ 0.0237
+0.03%
$ 3.46 million $ 1.15 million
Feb 9, 11 PM $ 0.0237
-0.43%
$ 3.46 million $ 1.11 million
Feb 9, 10 PM $ 0.0238
-0.83%
$ 3.47 million $ 1.11 million
Feb 9, 9 PM $ 0.024
-2.20%
$ 3.5 million $ 1.12 million
Feb 9, 8 PM $ 0.0245
+1.66%
$ 3.58 million $ 1.12 million
Feb 9, 7 PM $ 0.0241
+0.73%
$ 3.52 million $ 1.04 million
Feb 9, 6 PM $ 0.0239
+0.19%
$ 3.5 million $ 1.05 million
Feb 9, 5 PM $ 0.0239
+1.92%
$ 3.49 million $ 1.07 million
Feb 9, 4 PM $ 0.0234
+1.13%
$ 3.42 million $ 1.08 million
Feb 9, 3 PM $ 0.0232
+2.14%
$ 3.38 million $ 1.16 million
Feb 9, 2 PM $ 0.0227
-0.96%
$ 3.32 million $ 1.24 million
Feb 9, 1 PM $ 0.0229
-1.30%
$ 3.35 million $ 1.27 million
Feb 9, 12 PM $ 0.0232
-0.21%
$ 3.39 million $ 1.29 million
Feb 9, 11 AM $ 0.0233
+1.83%
$ 3.4 million $ 1.38 million
Feb 9, 10 AM $ 0.0228
-0.94%
$ 3.33 million $ 1.45 million
Feb 9, 9 AM $ 0.0231
-0.73%
$ 3.37 million $ 1.44 million
Feb 9, 8 AM $ 0.0233
-4.17%
$ 3.4 million $ 1.44 million
Feb 9, 7 AM $ 0.0243
+0.31%
$ 3.56 million $ 1.4 million
Feb 9, 6 AM $ 0.0242
-2.15%
$ 3.53 million $ 1.43 million
Feb 9, 5 AM $ 0.0248
+3.79%
$ 3.66 million $ 1.46 million
Feb 9, 4 AM $ 0.0239
-1.88%
$ 3.49 million $ 1.45 million
Feb 9, 3 AM $ 0.0243
+2.36%
$ 3.56 million $ 1.46 million
Feb 9, 2 AM $ 0.0238
+0.42%
$ 3.47 million $ 1.47 million
Feb 9, 1 AM $ 0.0237
-1.29%
$ 3.46 million $ 1.48 million
Feb 9, 12 AM $ 0.024
+0.83%
$ 3.5 million $ 1.53 million
Feb 8, 11 PM $ 0.0238
-0.81%
$ 3.48 million $ 1.57 million
Feb 8, 10 PM $ 0.024
+0.86%
$ 3.51 million $ 1.6 million
Feb 8, 9 PM $ 0.0238
-1.74%
$ 3.48 million $ 1.58 million
Feb 8, 8 PM $ 0.0242
-1.99%
$ 3.54 million $ 1.56 million
Feb 8, 7 PM $ 0.0246
+0.37%
$ 3.6 million $ 1.6 million
Feb 8, 6 PM $ 0.0246
-4.28%
$ 3.59 million $ 1.62 million
Feb 8, 5 PM $ 0.0257
+3.61%
$ 3.75 million $ 1.59 million
Feb 8, 4 PM $ 0.0248
-2.56%
$ 3.63 million $ 1.57 million
Feb 8, 3 PM $ 0.0254
+2.74%
$ 3.72 million $ 1.52 million
Feb 8, 2 PM $ 0.0248
+1.83%
$ 3.62 million $ 1.47 million
Feb 8, 1 PM $ 0.0243
+0.42%
$ 3.55 million $ 1.46 million
Feb 8, 12 PM $ 0.0242
-1.10%
$ 3.53 million $ 1.54 million
Feb 8, 11 AM $ 0.0244
+3.35%
$ 3.57 million $ 1.53 million
Feb 8, 10 AM $ 0.0236
-1.14%
$ 3.45 million $ 1.53 million
Feb 8, 9 AM $ 0.0239
+3.91%
$ 3.49 million $ 1.53 million
Feb 8, 8 AM $ 0.023
-2.13%
$ 3.36 million $ 1.55 million