Saakuru Historical Data

SKR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.023
-2.13%
$ 3.36 million $ 1.55 million
Feb 8, 7 AM $ 0.0235
-0.47%
$ 3.43 million $ 1.61 million
Feb 8, 6 AM $ 0.0236
-3.05%
$ 3.45 million $ 1.63 million
Feb 8, 5 AM $ 0.0244
+6.25%
$ 3.56 million $ 1.58 million
Feb 8, 4 AM $ 0.023
+2.81%
$ 3.35 million $ 1.7 million
Feb 8, 3 AM $ 0.0223
-2.82%
$ 3.26 million $ 1.95 million
Feb 8, 2 AM $ 0.023
+0.27%
$ 3.36 million $ 2.01 million
Feb 8, 1 AM $ 0.0229
-2.46%
$ 3.35 million $ 2.11 million
Feb 8, 12 AM $ 0.0235
-2.83%
$ 3.43 million $ 2.16 million
Feb 7, 11 PM $ 0.0242
+2.81%
$ 3.52 million $ 2.23 million
Feb 7, 10 PM $ 0.0235
+0.30%
$ 3.43 million $ 2.29 million
Feb 7, 9 PM $ 0.0234
-0.53%
$ 3.42 million $ 2.45 million
Feb 7, 8 PM $ 0.0235
+0.84%
$ 3.44 million $ 2.53 million
Feb 7, 7 PM $ 0.0233
-0.67%
$ 3.41 million $ 2.56 million
Feb 7, 6 PM $ 0.0235
+1.54%
$ 3.44 million $ 2.63 million
Feb 7, 5 PM $ 0.0232
+2.32%
$ 3.38 million $ 2.74 million
Feb 7, 4 PM $ 0.0226
-0.48%
$ 3.31 million $ 2.92 million
Feb 7, 3 PM $ 0.0227
+4.29%
$ 3.28 million $ 3.1 million
Feb 7, 2 PM $ 0.0218
-1.09%
$ 3.18 million $ 3.22 million
Feb 7, 1 PM $ 0.022
-5.03%
$ 3.22 million $ 3.31 million
Feb 7, 12 PM $ 0.0232
-0.53%
$ 3.39 million $ 3.5 million
Feb 7, 11 AM $ 0.0233
+3.08%
$ 3.41 million $ 3.62 million
Feb 7, 10 AM $ 0.0226
-0.52%
$ 3.3 million $ 3.82 million
Feb 7, 9 AM $ 0.0227
+1.65%
$ 3.32 million $ 3.98 million
Feb 7, 8 AM $ 0.0224
-4.23%
$ 3.27 million $ 4.06 million
Feb 7, 7 AM $ 0.0233
+1.76%
$ 3.41 million $ 4.1 million
Feb 7, 6 AM $ 0.023
-1.00%
$ 3.35 million $ 4.19 million
Feb 7, 5 AM $ 0.0232
-1.83%
$ 3.39 million $ 4.48 million
Feb 7, 4 AM $ 0.0236
-9.44%
$ 3.45 million $ 4.58 million
Feb 7, 3 AM $ 0.0261
-2.58%
$ 3.81 million $ 4.47 million
Feb 7, 2 AM $ 0.0268
-3.79%
$ 3.91 million $ 4.48 million
Feb 7, 1 AM $ 0.0278
+6.02%
$ 4.09 million $ 4.38 million
Feb 7, 12 AM $ 0.0263
-1.45%
$ 3.84 million $ 4.3 million
Feb 6, 11 PM $ 0.0266
-2.86%
$ 3.88 million $ 4.29 million
Feb 6, 10 PM $ 0.0274
+0.63%
$ 4.01 million $ 4.25 million
Feb 6, 9 PM $ 0.0273
+4.30%
$ 4 million $ 4.24 million
Feb 6, 8 PM $ 0.0261
-0.32%
$ 3.83 million $ 4.34 million
Feb 6, 7 PM $ 0.0262
-0.29%
$ 3.84 million $ 5.16 million
Feb 6, 6 PM $ 0.0263
-3.38%
$ 3.83 million $ 5.64 million
Feb 6, 5 PM $ 0.0272
+1.46%
$ 3.97 million $ 5.69 million
Feb 6, 4 PM $ 0.0268
+5.22%
$ 3.91 million $ 5.7 million
Feb 6, 3 PM $ 0.0254
+0.82%
$ 3.72 million $ 5.61 million
Feb 6, 2 PM $ 0.0252
-0.57%
$ 3.7 million $ 5.62 million
Feb 6, 1 PM $ 0.0254
-1.31%
$ 3.71 million $ 5.61 million
Feb 6, 12 PM $ 0.0257
-0.78%
$ 3.77 million $ 5.43 million
Feb 6, 11 AM $ 0.0259
-1.33%
$ 3.81 million $ 5.29 million
Feb 6, 10 AM $ 0.0263
+6.70%
$ 3.83 million $ 5.03 million
Feb 6, 9 AM $ 0.0246
+1.85%
$ 3.59 million $ 4.91 million
Feb 6, 8 AM $ 0.0242
-2.92%
$ 3.54 million $ 4.81 million
Feb 6, 7 AM $ 0.0249
-2.81%
$ 3.64 million $ 4.72 million