Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saakuru Historical Data

SKR Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 AM $0.00839
+0.06%
$1.46 million $74,485
Jul 17, 10 AM $0.00839
-0.15%
$1.46 million $74,551
Jul 17, 9 AM $0.0084
+0.79%
$1.46 million $74,775
Jul 17, 8 AM $0.00834
-0.02%
$1.45 million $74,046
Jul 17, 7 AM $0.00834
-0.86%
$1.45 million $74,230
Jul 17, 6 AM $0.00841
-0.27%
$1.47 million $75,391
Jul 17, 5 AM $0.00843
+0.10%
$1.47 million $77,064
Jul 17, 4 AM $0.00844
+1.63%
$1.47 million $77,412
Jul 17, 3 AM $0.00831
+0.28%
$1.45 million $78,481
Jul 17, 2 AM $0.00828
+0.52%
$1.44 million $77,854
Jul 17, 1 AM $0.00824
-1.17%
$1.44 million $77,464
Jul 17, 12 AM $0.00834
-0.34%
$1.45 million $80,624
Jul 16, 11 PM $0.00837
-0.26%
$1.46 million $83,616
Jul 16, 10 PM $0.00839
-2.34%
$1.46 million $85,738
Jul 16, 9 PM $0.00859
+0.29%
$1.5 million $86,008
Jul 16, 8 PM $0.00856
+0.04%
$1.49 million $87,435
Jul 16, 7 PM $0.00856
+0.03%
$1.49 million $94,089
Jul 16, 6 PM $0.00856
-0.06%
$1.49 million $94,309
Jul 16, 5 PM $0.00856
-1.89%
$1.49 million $94,367
Jul 16, 4 PM $0.00873
-0.13%
$1.52 million $92,472
Jul 16, 3 PM $0.00874
-0.30%
$1.52 million $93,168
Jul 16, 2 PM $0.00877
+0.20%
$1.53 million $93,626
Jul 16, 1 PM $0.00875
-0.01%
$1.52 million $98,914
Jul 16, 12 PM $0.00875
-0.04%
$1.53 million $108,167
Jul 16, 11 AM $0.00875
-0.55%
$1.53 million $108,619
Jul 16, 10 AM $0.0088
+0.34%
$1.53 million $109,498
Jul 16, 9 AM $0.00877
+0.14%
$1.53 million $110,506
Jul 16, 8 AM $0.00876
-0.16%
$1.53 million $110,609
Jul 16, 7 AM $0.00877
-0.09%
$1.53 million $133,389
Jul 16, 6 AM $0.00878
-0.31%
$1.53 million $132,623
Jul 16, 5 AM $0.00881
+0.58%
$1.54 million $130,090
Jul 16, 4 AM $0.00876
-0.87%
$1.53 million $130,713
Jul 16, 3 AM $0.00883
-0.73%
$1.54 million $134,255
Jul 16, 2 AM $0.0089
-0.90%
$1.55 million $144,245
Jul 16, 1 AM $0.00898
+0.73%
$1.57 million $142,128
Jul 16, 12 AM $0.00892
-1.75%
$1.55 million $140,177
Jul 15, 11 PM $0.00907
-0.11%
$1.58 million $138,804
Jul 15, 10 PM $0.00908
-0.29%
$1.58 million $135,384
Jul 15, 9 PM $0.00911
+0.24%
$1.59 million $134,663
Jul 15, 8 PM $0.00909
-0.29%
$1.58 million $133,557
Jul 15, 7 PM $0.00912
-0.38%
$1.59 million $127,902
Jul 15, 6 PM $0.00916
-0.51%
$1.6 million $127,531
Jul 15, 5 PM $0.0092
+0.28%
$1.6 million $126,858
Jul 15, 4 PM $0.00918
-0.74%
$1.6 million $125,912
Jul 15, 3 PM $0.00925
-0.14%
$1.61 million $124,990
Jul 15, 2 PM $0.00926
-0.29%
$1.61 million $124,145
Jul 15, 1 PM $0.00929
-0.58%
$1.62 million $117,573
Jul 15, 12 PM $0.00934
+0.23%
$1.63 million $109,591
Jul 15, 11 AM $0.00932
-1.28%
$1.62 million $112,146
Jul 15, 10 AM $0.00945
-1.37%
$1.65 million $111,398