Saakuru Historical Data

SKR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0242
-2.92%
$ 3.54 million $ 4.81 million
Feb 6, 7 AM $ 0.0249
-2.81%
$ 3.64 million $ 4.72 million
Feb 6, 6 AM $ 0.0257
-2.30%
$ 3.75 million $ 4.57 million
Feb 6, 5 AM $ 0.0262
+7.90%
$ 3.83 million $ 4.28 million
Feb 6, 4 AM $ 0.0243
+1.70%
$ 3.56 million $ 4.02 million
Feb 6, 3 AM $ 0.0239
+10.44%
$ 3.48 million $ 3.94 million
Feb 6, 2 AM $ 0.0216
+0.25%
$ 3.16 million $ 3.85 million
Feb 6, 1 AM $ 0.0216
+0.56%
$ 3.15 million $ 3.83 million
Feb 6, 12 AM $ 0.0215
-5.18%
$ 3.14 million $ 3.8 million
Feb 5, 11 PM $ 0.0227
+3.59%
$ 3.31 million $ 3.69 million
Feb 5, 10 PM $ 0.0219
-9.27%
$ 3.2 million $ 3.62 million
Feb 5, 9 PM $ 0.0242
+5.19%
$ 3.54 million $ 3.48 million
Feb 5, 8 PM $ 0.023
-9.73%
$ 3.35 million $ 3.26 million
Feb 5, 7 PM $ 0.0254
+24.18%
$ 3.71 million $ 2.4 million
Feb 5, 6 PM $ 0.0204
-1.06%
$ 2.98 million $ 1.78 million
Feb 5, 5 PM $ 0.0206
+6.44%
$ 3.02 million $ 1.61 million
Feb 5, 4 PM $ 0.0194
+2.39%
$ 2.83 million $ 1.39 million
Feb 5, 3 PM $ 0.0189
+0.29%
$ 2.77 million $ 1.25 million
Feb 5, 2 PM $ 0.019
+1.06%
$ 2.77 million $ 1.1 million
Feb 5, 1 PM $ 0.0187
-0.34%
$ 2.73 million $ 979,733
Feb 5, 12 PM $ 0.0188
+3.34%
$ 2.74 million $ 873,593
Feb 5, 11 AM $ 0.0182
-0.60%
$ 2.65 million $ 832,152
Feb 5, 10 AM $ 0.0183
+1.94%
$ 2.67 million $ 846,665
Feb 5, 9 AM $ 0.0179
-0.47%
$ 2.62 million $ 802,520
Feb 5, 8 AM $ 0.0181
-0.18%
$ 2.64 million $ 780,184
Feb 5, 7 AM $ 0.0181
-0.88%
$ 2.64 million $ 745,316
Feb 5, 6 AM $ 0.0182
+2.06%
$ 2.66 million $ 752,113
Feb 5, 5 AM $ 0.0179
-1.52%
$ 2.61 million $ 695,717
Feb 5, 4 AM $ 0.0183
+5.85%
$ 2.67 million $ 693,008
Feb 5, 3 AM $ 0.0173
-0.87%
$ 2.52 million $ 634,127
Feb 5, 2 AM $ 0.0174
-0.08%
$ 2.54 million $ 628,107
Feb 5, 1 AM $ 0.0174
+0.57%
$ 2.55 million $ 646,362
Feb 5, 12 AM $ 0.0173
-1.48%
$ 2.53 million $ 677,197
Feb 4, 11 PM $ 0.0176
+1.72%
$ 2.57 million $ 862,720
Feb 4, 10 PM $ 0.0173
-1.35%
$ 2.53 million $ 889,647
Feb 4, 9 PM $ 0.0175
-0.79%
$ 2.56 million $ 890,042
Feb 4, 8 PM $ 0.0176
-0.87%
$ 2.57 million $ 903,958
Feb 4, 7 PM $ 0.0178
+2.03%
$ 2.6 million $ 917,197
Feb 4, 6 PM $ 0.0174
-1.04%
$ 2.55 million $ 928,806
Feb 4, 5 PM $ 0.0176
-1.59%
$ 2.57 million $ 957,128
Feb 4, 4 PM $ 0.0179
+0.69%
$ 2.62 million $ 1.03 million
Feb 4, 3 PM $ 0.0178
+0.38%
$ 2.59 million $ 1.08 million
Feb 4, 2 PM $ 0.0177
+1.58%
$ 2.59 million $ 1.06 million
Feb 4, 1 PM $ 0.0175
+0.07%
$ 2.56 million $ 1.03 million
Feb 4, 12 PM $ 0.0175
+1.00%
$ 2.56 million $ 1.08 million
Feb 4, 11 AM $ 0.0173
-2.06%
$ 2.53 million $ 1.07 million
Feb 4, 10 AM $ 0.0177
+0.55%
$ 2.62 million $ 1.06 million
Feb 4, 9 AM $ 0.0176
-1.29%
$ 2.57 million $ 1.11 million
Feb 4, 8 AM $ 0.0178
+0.12%
$ 2.61 million $ 1.14 million
Feb 4, 7 AM $ 0.0178
-2.08%
$ 2.6 million $ 1.25 million