Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saakuru Historical Data

SKR Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 9 AM $0.00958
+0.43%
$1.67 million $109,831
Jul 15, 8 AM $0.00954
-0.32%
$1.66 million $110,020
Jul 15, 7 AM $0.00957
+1.00%
$1.67 million $86,583
Jul 15, 6 AM $0.00947
+1.35%
$1.65 million $85,948
Jul 15, 5 AM $0.00935
+0.61%
$1.63 million $86,224
Jul 15, 4 AM $0.00929
-0.65%
$1.62 million $85,854
Jul 15, 3 AM $0.00935
+0.35%
$1.63 million $83,434
Jul 15, 2 AM $0.00932
+0.83%
$1.62 million $73,181
Jul 15, 1 AM $0.00924
+2.79%
$1.61 million $72,809
Jul 15, 12 AM $0.00899
-0.78%
$1.57 million $71,774
Jul 14, 11 PM $0.00906
-0.47%
$1.58 million $71,487
Jul 14, 10 PM $0.0091
+0.46%
$1.59 million $88,715
Jul 14, 9 PM $0.00906
+0.46%
$1.58 million $87,507
Jul 14, 8 PM $0.00902
-0.06%
$1.57 million $87,726
Jul 14, 7 PM $0.00902
-0.28%
$1.57 million $87,565
Jul 14, 6 PM $0.00905
+0.10%
$1.58 million $87,328
Jul 14, 5 PM $0.00904
-0.12%
$1.58 million $87,329
Jul 14, 4 PM $0.00905
-0.62%
$1.58 million $87,486
Jul 14, 3 PM $0.00911
+0.38%
$1.59 million $88,207
Jul 14, 2 PM $0.00907
-0.40%
$1.58 million $88,133
Jul 14, 1 PM $0.0091
+0.34%
$1.59 million $89,782
Jul 14, 12 PM $0.00907
+0.98%
$1.58 million $93,573
Jul 14, 11 AM $0.00899
-0.15%
$1.57 million $114,410
Jul 14, 10 AM $0.009
-0.89%
$1.57 million $114,848
Jul 14, 9 AM $0.00908
-0.32%
$1.58 million $121,960
Jul 14, 8 AM $0.00911
+0.03%
$1.59 million $121,105
Jul 14, 7 AM $0.00911
-0.29%
$1.59 million $121,204
Jul 14, 6 AM $0.00913
+0.95%
$1.59 million $121,590
Jul 14, 5 AM $0.00905
+0.69%
$1.58 million $121,972
Jul 14, 4 AM $0.00899
-0.12%
$1.57 million $121,264
Jul 14, 3 AM $0.009
-0.37%
$1.57 million $119,084
Jul 14, 2 AM $0.00903
-0.20%
$1.57 million $120,305
Jul 14, 1 AM $0.00905
-1.36%
$1.58 million $120,280
Jul 14, 12 AM $0.00917
-0.60%
$1.6 million $120,293
Jul 13, 11 PM $0.00923
+1.00%
$1.61 million $120,281
Jul 13, 10 PM $0.00914
+0.35%
$1.59 million $103,364
Jul 13, 9 PM $0.0091
+0.09%
$1.59 million $103,612
Jul 13, 8 PM $0.0091
-0.32%
$1.59 million $103,467
Jul 13, 7 PM $0.00913
-0.96%
$1.59 million $103,442
Jul 13, 6 PM $0.00921
-0.56%
$1.61 million $103,723
Jul 13, 5 PM $0.00927
+0.28%
$1.62 million $104,211
Jul 13, 4 PM $0.00924
-0.40%
$1.61 million $103,904
Jul 13, 3 PM $0.00928
+0.44%
$1.62 million $104,868
Jul 13, 2 PM $0.00924
+1.07%
$1.61 million $106,684
Jul 13, 1 PM $0.00914
-5.28%
$1.59 million $105,114
Jul 13, 12 PM $0.00965
+1.49%
$1.68 million $103,423
Jul 13, 11 AM $0.00951
+1.73%
$1.66 million $79,762
Jul 13, 10 AM $0.00935
+0.06%
$1.63 million $79,358
Jul 13, 9 AM $0.00935
+0.67%
$1.63 million $71,845
Jul 13, 8 AM $0.00928
+0.46%
$1.62 million $72,529