Saakuru Historical Data

SKR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0178
-2.08%
$ 2.6 million $ 1.25 million
Feb 4, 6 AM $ 0.0182
+0.74%
$ 2.66 million $ 1.3 million
Feb 4, 5 AM $ 0.0181
-3.20%
$ 2.64 million $ 1.32 million
Feb 4, 4 AM $ 0.0187
+0.08%
$ 2.74 million $ 1.33 million
Feb 4, 3 AM $ 0.0186
-1.38%
$ 2.72 million $ 1.32 million
Feb 4, 2 AM $ 0.0189
-3.50%
$ 2.76 million $ 1.35 million
Feb 4, 1 AM $ 0.0196
+2.82%
$ 2.87 million $ 1.36 million
Feb 4, 12 AM $ 0.0191
+5.52%
$ 2.78 million $ 1.34 million
Feb 3, 11 PM $ 0.0181
+1.26%
$ 2.64 million $ 1.21 million
Feb 3, 10 PM $ 0.0178
-3.04%
$ 2.61 million $ 1.18 million
Feb 3, 9 PM $ 0.0184
-0.21%
$ 2.69 million $ 1.18 million
Feb 3, 8 PM $ 0.0184
+1.40%
$ 2.69 million $ 1.21 million
Feb 3, 7 PM $ 0.0182
+2.06%
$ 2.66 million $ 1.22 million
Feb 3, 6 PM $ 0.0178
-0.97%
$ 2.6 million $ 1.26 million
Feb 3, 5 PM $ 0.018
-1.57%
$ 2.63 million $ 1.25 million
Feb 3, 4 PM $ 0.0183
+1.82%
$ 2.67 million $ 1.21 million
Feb 3, 3 PM $ 0.018
+3.46%
$ 2.62 million $ 1.21 million
Feb 3, 2 PM $ 0.0174
-2.77%
$ 2.53 million $ 1.25 million
Feb 3, 1 PM $ 0.0178
-0.74%
$ 2.61 million $ 1.36 million
Feb 3, 12 PM $ 0.018
+2.37%
$ 2.63 million $ 1.38 million
Feb 3, 11 AM $ 0.0176
+2.52%
$ 2.57 million $ 1.41 million
Feb 3, 10 AM $ 0.0171
-4.75%
$ 2.5 million $ 1.49 million
Feb 3, 9 AM $ 0.018
-5.21%
$ 2.63 million $ 1.48 million
Feb 3, 8 AM $ 0.019
-3.31%
$ 2.77 million $ 1.5 million
Feb 3, 7 AM $ 0.0196
+10.28%
$ 2.87 million $ 1.42 million
Feb 3, 6 AM $ 0.0178
-0.26%
$ 2.61 million $ 1.38 million
Feb 3, 5 AM $ 0.0179
-1.76%
$ 2.62 million $ 1.44 million
Feb 3, 4 AM $ 0.0182
-0.55%
$ 2.66 million $ 1.48 million
Feb 3, 3 AM $ 0.0183
+0.99%
$ 2.68 million $ 1.55 million
Feb 3, 2 AM $ 0.0182
-4.32%
$ 2.65 million $ 1.61 million
Feb 3, 1 AM $ 0.019
+0.23%
$ 2.77 million $ 1.61 million
Feb 3, 12 AM $ 0.0189
+1.33%
$ 2.76 million $ 1.61 million
Feb 2, 11 PM $ 0.0187
-1.00%
$ 2.72 million $ 1.57 million
Feb 2, 10 PM $ 0.0189
-0.71%
$ 2.75 million $ 1.61 million
Feb 2, 9 PM $ 0.019
+0.08%
$ 2.78 million $ 1.63 million
Feb 2, 8 PM $ 0.019
-1.47%
$ 2.77 million $ 1.65 million
Feb 2, 7 PM $ 0.0193
+1.55%
$ 2.82 million $ 1.7 million
Feb 2, 6 PM $ 0.019
+2.28%
$ 2.77 million $ 1.65 million
Feb 2, 5 PM $ 0.0186
+0.33%
$ 2.72 million $ 1.66 million
Feb 2, 4 PM $ 0.0185
-4.13%
$ 2.72 million $ 1.64 million
Feb 2, 3 PM $ 0.0193
+2.43%
$ 2.82 million $ 1.63 million
Feb 2, 2 PM $ 0.0189
+0.71%
$ 2.75 million $ 1.59 million
Feb 2, 1 PM $ 0.0187
-2.84%
$ 2.73 million $ 1.56 million
Feb 2, 12 PM $ 0.0193
+2.06%
$ 2.81 million $ 1.55 million
Feb 2, 11 AM $ 0.0189
+2.20%
$ 2.76 million $ 1.56 million
Feb 2, 10 AM $ 0.0184
+3.29%
$ 2.68 million $ 1.5 million
Feb 2, 9 AM $ 0.0179
+1.40%
$ 2.61 million $ 1.49 million
Feb 2, 8 AM $ 0.0176
-0.52%
$ 2.57 million $ 1.45 million
Feb 2, 7 AM $ 0.0177
-2.57%
$ 2.58 million $ 1.5 million
Feb 2, 6 AM $ 0.0182
-0.26%
$ 2.65 million $ 1.47 million