Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saakuru Historical Data

SKR Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 8 AM $0.00928
+0.46%
$1.62 million $72,529
Jul 13, 7 AM $0.00924
+0.69%
$1.61 million $72,625
Jul 13, 6 AM $0.00918
+1.20%
$1.6 million $73,364
Jul 13, 5 AM $0.00907
+0.80%
$1.58 million $72,523
Jul 13, 4 AM $0.009
-0.46%
$1.57 million $72,219
Jul 13, 3 AM $0.00904
-2.02%
$1.58 million $72,927
Jul 13, 2 AM $0.00922
+2.88%
$1.61 million $71,983
Jul 13, 1 AM $0.00897
+0.67%
$1.56 million $71,654
Jul 13, 12 AM $0.00891
+0.32%
$1.55 million $71,880
Jul 12, 11 PM $0.00888
+0.00%
$1.55 million $70,914
Jul 12, 10 PM $0.00888
-0.69%
$1.55 million $71,276
Jul 12, 9 PM $0.00894
-0.27%
$1.56 million $71,389
Jul 12, 8 PM $0.00896
-1.35%
$1.56 million $70,825
Jul 12, 7 PM $0.00909
+0.56%
$1.58 million $70,716
Jul 12, 6 PM $0.00904
-0.09%
$1.57 million $70,078
Jul 12, 5 PM $0.00904
+0.06%
$1.58 million $68,927
Jul 12, 4 PM $0.00904
-0.38%
$1.58 million $69,987
Jul 12, 3 PM $0.00907
-0.12%
$1.58 million $69,399
Jul 12, 2 PM $0.00908
+0.28%
$1.58 million $67,564
Jul 12, 1 PM $0.00906
-0.25%
$1.58 million $68,075
Jul 12, 12 PM $0.00908
-0.03%
$1.58 million $64,441
Jul 12, 11 AM $0.00908
-1.39%
$1.58 million $64,334
Jul 12, 10 AM $0.00921
+0.92%
$1.61 million $64,524
Jul 12, 9 AM $0.00913
+0.23%
$1.59 million $66,181
Jul 12, 8 AM $0.00911
-0.09%
$1.59 million $67,256
Jul 12, 7 AM $0.00911
+0.17%
$1.59 million $76,031
Jul 12, 6 AM $0.0091
-0.45%
$1.59 million $77,123
Jul 12, 5 AM $0.00914
+0.35%
$1.59 million $77,711
Jul 12, 4 AM $0.00911
+0.32%
$1.59 million $78,465
Jul 12, 3 AM $0.00908
-0.31%
$1.58 million $80,323
Jul 12, 2 AM $0.00911
-0.49%
$1.59 million $84,123
Jul 12, 1 AM $0.00915
+0.69%
$1.6 million $84,726
Jul 12, 12 AM $0.00909
-0.94%
$1.58 million $83,726
Jul 11, 11 PM $0.00918
-0.83%
$1.6 million $83,994
Jul 11, 10 PM $0.00925
-0.18%
$1.61 million $83,435
Jul 11, 9 PM $0.00927
-0.90%
$1.62 million $83,953
Jul 11, 8 PM $0.00935
+0.64%
$1.63 million $84,170
Jul 11, 7 PM $0.00929
+0.28%
$1.62 million $84,079
Jul 11, 6 PM $0.00927
+0.40%
$1.62 million $84,359
Jul 11, 5 PM $0.00923
+0.29%
$1.61 million $85,235
Jul 11, 4 PM $0.0092
-0.67%
$1.6 million $84,281
Jul 11, 3 PM $0.00926
-0.79%
$1.61 million $83,850
Jul 11, 2 PM $0.00934
-0.05%
$1.63 million $83,666
Jul 11, 1 PM $0.00934
-1.02%
$1.63 million $85,466
Jul 11, 12 PM $0.00944
-0.12%
$1.65 million $88,409
Jul 11, 11 AM $0.00945
-0.74%
$1.65 million $88,469
Jul 11, 10 AM $0.00952
-0.70%
$1.66 million $88,343
Jul 11, 9 AM $0.00959
-2.52%
$1.67 million $86,289
Jul 11, 8 AM $0.00984
+2.27%
$1.71 million $84,933
Jul 11, 7 AM $0.00962
+1.53%
$1.68 million $75,453