Saakuru Historical Data

SKR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.00834
-0.07%
$ 1.45 million $ 129,321
Jul 21, 4 PM $ 0.00835
-0.44%
$ 1.46 million $ 128,980
Jul 21, 3 PM $ 0.00839
+0.10%
$ 1.46 million $ 129,248
Jul 21, 2 PM $ 0.00838
-0.05%
$ 1.46 million $ 129,175
Jul 21, 1 PM $ 0.00838
-0.77%
$ 1.46 million $ 132,651
Jul 21, 12 PM $ 0.00845
-0.06%
$ 1.47 million $ 132,987
Jul 21, 11 AM $ 0.00845
-0.69%
$ 1.47 million $ 133,452
Jul 21, 10 AM $ 0.00851
+1.43%
$ 1.48 million $ 133,962
Jul 21, 9 AM $ 0.00839
-1.05%
$ 1.46 million $ 137,492
Jul 21, 8 AM $ 0.00848
+0.72%
$ 1.48 million $ 138,522
Jul 21, 7 AM $ 0.00842
-0.73%
$ 1.47 million $ 131,704
Jul 21, 6 AM $ 0.00848
-0.83%
$ 1.48 million $ 121,090
Jul 21, 5 AM $ 0.00855
+0.56%
$ 1.49 million $ 121,061
Jul 21, 4 AM $ 0.00851
-0.94%
$ 1.48 million $ 106,925
Jul 21, 3 AM $ 0.00859
+0.46%
$ 1.5 million $ 87,769
Jul 21, 2 AM $ 0.00855
+2.58%
$ 1.49 million $ 87,177
Jul 21, 1 AM $ 0.00833
+0.90%
$ 1.45 million $ 75,016
Jul 21, 12 AM $ 0.00826
+0.89%
$ 1.44 million $ 75,329
Jul 20, 11 PM $ 0.00819
+0.37%
$ 1.43 million $ 72,922
Jul 20, 10 PM $ 0.00816
-0.66%
$ 1.42 million $ 73,189
Jul 20, 9 PM $ 0.00821
+0.33%
$ 1.43 million $ 73,587
Jul 20, 8 PM $ 0.00818
-1.24%
$ 1.43 million $ 73,623
Jul 20, 7 PM $ 0.00829
+3.01%
$ 1.44 million $ 73,654
Jul 20, 6 PM $ 0.00804
-0.05%
$ 1.4 million $ 73,257
Jul 20, 5 PM $ 0.00805
-0.04%
$ 1.4 million $ 73,352
Jul 20, 4 PM $ 0.00805
-1.16%
$ 1.4 million $ 73,632
Jul 20, 3 PM $ 0.00818
+0.39%
$ 1.43 million $ 73,687
Jul 20, 2 PM $ 0.00815
+1.50%
$ 1.42 million $ 74,832
Jul 20, 1 PM $ 0.00803
+0.43%
$ 1.4 million $ 71,146
Jul 20, 12 PM $ 0.008
+0.09%
$ 1.39 million $ 75,844
Jul 20, 11 AM $ 0.00799
+0.30%
$ 1.39 million $ 76,533
Jul 20, 10 AM $ 0.00796
+0.15%
$ 1.39 million $ 80,856
Jul 20, 9 AM $ 0.00795
-1.11%
$ 1.39 million $ 77,580
Jul 20, 8 AM $ 0.00804
-0.09%
$ 1.4 million $ 76,198
Jul 20, 7 AM $ 0.00805
+0.00%
$ 1.4 million $ 76,492
Jul 20, 6 AM $ 0.00805
-0.07%
$ 1.4 million $ 76,709
Jul 20, 5 AM $ 0.00805
+0.39%
$ 1.4 million $ 76,518
Jul 20, 4 AM $ 0.00802
-0.22%
$ 1.4 million $ 77,124
Jul 20, 3 AM $ 0.00804
+0.22%
$ 1.4 million $ 76,832
Jul 20, 2 AM $ 0.00802
+0.55%
$ 1.4 million $ 78,588
Jul 20, 1 AM $ 0.00798
+0.00%
$ 1.39 million $ 77,879
Jul 20, 12 AM $ 0.00798
-1.68%
$ 1.39 million $ 78,005
Jul 19, 11 PM $ 0.00812
+0.55%
$ 1.41 million $ 76,216
Jul 19, 10 PM $ 0.00807
-0.54%
$ 1.41 million $ 76,106
Jul 19, 9 PM $ 0.00812
-0.41%
$ 1.41 million $ 75,095
Jul 19, 8 PM $ 0.00815
-0.07%
$ 1.42 million $ 75,409
Jul 19, 7 PM $ 0.00815
-0.20%
$ 1.42 million $ 75,280
Jul 19, 6 PM $ 0.00817
+0.01%
$ 1.42 million $ 74,406
Jul 19, 5 PM $ 0.00817
+0.10%
$ 1.42 million $ 74,327
Jul 19, 4 PM $ 0.00816
-1.05%
$ 1.42 million $ 74,594