Saakuru Historical Data

SKR Page 4
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.00963
-0.01%
$ 1.68 million $ 83,544
5:51 PM $ 0.00964
-0.11%
$ 1.68 million $ 83,511
5:50 PM $ 0.00965
+0.04%
$ 1.68 million $ 83,523
5:49 PM $ 0.00964
+0.06%
$ 1.68 million $ 83,541
5:48 PM $ 0.00964
-0.05%
$ 1.68 million $ 83,701
5:47 PM $ 0.00964
-0.48%
$ 1.68 million $ 83,675
5:46 PM $ 0.00969
-0.01%
$ 1.68 million $ 83,648
5:45 PM $ 0.00969
+0.11%
$ 1.68 million $ 83,643
5:44 PM $ 0.00968
+0.02%
$ 1.69 million $ 83,643
5:43 PM $ 0.00968
-0.09%
$ 1.69 million $ 83,679
5:42 PM $ 0.00968
+0.04%
$ 1.69 million $ 83,680
5:41 PM $ 0.00968
-0.14%
$ 1.69 million $ 83,685
5:40 PM $ 0.00969
-0.15%
$ 1.69 million $ 83,702
5:39 PM $ 0.00971
+0.01%
$ 1.69 million $ 83,718
5:38 PM $ 0.00971
-0.46%
$ 1.69 million $ 83,708
5:37 PM $ 0.00975
-0.16%
$ 1.69 million $ 83,701
5:36 PM $ 0.00977
+0.02%
$ 1.69 million $ 83,742
5:35 PM $ 0.00977
+0.11%
$ 1.69 million $ 83,729
5:34 PM $ 0.00976
+0.13%
$ 1.7 million $ 83,743
5:33 PM $ 0.00974
-0.02%
$ 1.7 million $ 83,805
5:32 PM $ 0.00975
+0.06%
$ 1.7 million $ 83,814
5:31 PM $ 0.00974
+0.07%
$ 1.7 million $ 83,809
5:30 PM $ 0.00973
+0.04%
$ 1.7 million $ 83,849
5:29 PM $ 0.00973
+0.02%
$ 1.7 million $ 83,753
5:28 PM $ 0.00972
-0.04%
$ 1.7 million $ 83,753
5:27 PM $ 0.00973
-0.06%
$ 1.7 million $ 83,740
5:26 PM $ 0.00973
-0.09%
$ 1.7 million $ 83,755
5:25 PM $ 0.00974
+0.04%
$ 1.7 million $ 83,769
5:24 PM $ 0.00974
-0.22%
$ 1.7 million $ 83,768
5:23 PM $ 0.00976
-0.02%
$ 1.7 million $ 83,709
5:22 PM $ 0.00976
+0.08%
$ 1.7 million $ 83,672
5:21 PM $ 0.00975
-0.04%
$ 1.7 million $ 83,695
5:20 PM $ 0.00976
+0.05%
$ 1.7 million $ 83,717
5:19 PM $ 0.00975
-0.04%
$ 1.7 million $ 83,764
5:18 PM $ 0.00976
-0.06%
$ 1.7 million $ 83,803
5:17 PM $ 0.00976
+0.00%
$ 1.7 million $ 83,812
5:16 PM $ 0.00976
-0.01%
$ 1.7 million $ 83,812
5:15 PM $ 0.00976
+0.18%
$ 1.7 million $ 83,808
5:14 PM $ 0.00975
+0.00%
$ 1.7 million $ 83,837
5:13 PM $ 0.00975
-0.09%
$ 1.7 million $ 83,847
5:12 PM $ 0.00976
-0.07%
$ 1.7 million $ 83,872
5:11 PM $ 0.00976
-0.05%
$ 1.7 million $ 83,900
5:10 PM $ 0.00977
-0.23%
$ 1.7 million $ 83,915
5:09 PM $ 0.00979
+0.06%
$ 1.71 million $ 83,916
5:08 PM $ 0.00978
-0.01%
$ 1.71 million $ 83,955
5:07 PM $ 0.00978
+0.11%
$ 1.71 million $ 83,980
5:06 PM $ 0.00977
-0.09%
$ 1.71 million $ 83,994
5:05 PM $ 0.00978
-0.01%
$ 1.71 million $ 84,044
5:04 PM $ 0.00978
-0.14%
$ 1.71 million $ 84,083
5:03 PM $ 0.0098
-0.06%
$ 1.71 million $ 84,182