Saakuru Historical Data

SKR Page 4
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.0152
+0.17%
$ 2.65 million $ 132,021
2:18 AM $ 0.0152
+0.07%
$ 2.65 million $ 132,052
2:17 AM $ 0.0152
-0.09%
$ 2.65 million $ 132,052
2:16 AM $ 0.0152
+0.08%
$ 2.65 million $ 132,091
2:15 AM $ 0.0152
+0.08%
$ 2.65 million $ 132,194
2:14 AM $ 0.0152
-0.03%
$ 2.64 million $ 132,237
2:13 AM $ 0.0152
-0.05%
$ 2.64 million $ 132,411
2:12 AM $ 0.0152
+0.03%
$ 2.64 million $ 132,481
2:11 AM $ 0.0152
+0.18%
$ 2.64 million $ 132,452
2:10 AM $ 0.0151
+0.08%
$ 2.64 million $ 132,690
2:09 AM $ 0.0151
+0.00%
$ 2.64 million $ 132,690
2:08 AM $ 0.0151
+0.01%
$ 2.64 million $ 132,846
2:07 AM $ 0.0151
-0.01%
$ 2.64 million $ 132,893
2:06 AM $ 0.0151
-0.03%
$ 2.64 million $ 132,881
2:05 AM $ 0.0151
+0.16%
$ 2.64 million $ 133,313
2:04 AM $ 0.0151
+0.02%
$ 2.63 million $ 133,264
2:03 AM $ 0.0151
-0.04%
$ 2.63 million $ 133,264
2:02 AM $ 0.0151
-0.02%
$ 2.63 million $ 133,311
2:01 AM $ 0.0151
+0.00%
$ 2.63 million $ 133,352
2:00 AM $ 0.0151
-0.04%
$ 2.63 million $ 134,234
1:59 AM $ 0.0151
+0.03%
$ 2.63 million $ 134,235
1:58 AM $ 0.0151
+0.03%
$ 2.63 million $ 134,265
1:57 AM $ 0.0151
+0.02%
$ 2.63 million $ 134,135
1:56 AM $ 0.0151
+0.04%
$ 2.63 million $ 134,180
1:55 AM $ 0.0151
-0.04%
$ 2.63 million $ 134,148
1:54 AM $ 0.0151
-0.10%
$ 2.63 million $ 134,147
1:53 AM $ 0.0151
-0.04%
$ 2.63 million $ 134,081
1:52 AM $ 0.0151
+0.16%
$ 2.63 million $ 134,004
1:51 AM $ 0.0151
+0.00%
$ 2.63 million $ 134,044
1:50 AM $ 0.0151
-0.05%
$ 2.63 million $ 134,044
1:49 AM $ 0.0151
+0.02%
$ 2.63 million $ 134,119
1:48 AM $ 0.0151
-0.03%
$ 2.63 million $ 134,132
1:47 AM $ 0.0151
+0.01%
$ 2.63 million $ 134,482
1:46 AM $ 0.0151
+0.01%
$ 2.63 million $ 134,664
1:45 AM $ 0.0151
-0.04%
$ 2.63 million $ 134,752
1:44 AM $ 0.0151
+0.05%
$ 2.63 million $ 134,757
1:43 AM $ 0.0151
-0.03%
$ 2.63 million $ 134,792
1:42 AM $ 0.0151
-0.08%
$ 2.63 million $ 134,861
1:41 AM $ 0.0151
-0.01%
$ 2.63 million $ 134,893
1:40 AM $ 0.0151
+0.04%
$ 2.63 million $ 134,925
1:39 AM $ 0.0151
+0.11%
$ 2.63 million $ 134,897
1:38 AM $ 0.0151
+0.05%
$ 2.63 million $ 134,921
1:37 AM $ 0.0151
+0.03%
$ 2.63 million $ 135,077
1:36 AM $ 0.0151
+0.05%
$ 2.63 million $ 135,070
1:35 AM $ 0.0151
-0.03%
$ 2.63 million $ 135,064
1:34 AM $ 0.0151
-0.03%
$ 2.63 million $ 135,008
1:33 AM $ 0.0151
+0.03%
$ 2.63 million $ 135,025
1:32 AM $ 0.0151
-0.03%
$ 2.63 million $ 135,025
1:31 AM $ 0.0151
+0.17%
$ 2.63 million $ 135,573
1:30 AM $ 0.0151
-0.01%
$ 2.63 million $ 135,573