Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saakuru Historical Data

SKR Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 6 AM $0.00947
+0.49%
$1.65 million $74,499
Jul 11, 5 AM $0.00943
+2.29%
$1.64 million $74,313
Jul 11, 4 AM $0.00921
+1.77%
$1.61 million $74,158
Jul 11, 3 AM $0.00905
-1.15%
$1.58 million $71,591
Jul 11, 2 AM $0.00916
+0.20%
$1.6 million $67,398
Jul 11, 1 AM $0.00914
+0.05%
$1.59 million $67,015
Jul 11, 12 AM $0.00914
-0.55%
$1.59 million $69,432
Jul 10, 11 PM $0.00919
-0.09%
$1.6 million $69,598
Jul 10, 10 PM $0.00919
-0.06%
$1.6 million $69,004
Jul 10, 9 PM $0.0092
+0.46%
$1.6 million $68,411
Jul 10, 8 PM $0.00916
-0.25%
$1.6 million $68,782
Jul 10, 7 PM $0.00918
+0.15%
$1.6 million $68,427
Jul 10, 6 PM $0.00917
-0.23%
$1.6 million $68,531
Jul 10, 5 PM $0.00919
+0.20%
$1.6 million $69,059
Jul 10, 4 PM $0.00917
-0.25%
$1.6 million $78,768
Jul 10, 3 PM $0.00919
-0.07%
$1.6 million $78,782
Jul 10, 2 PM $0.0092
-1.12%
$1.6 million $78,902
Jul 10, 1 PM $0.0093
+0.60%
$1.62 million $79,022
Jul 10, 12 PM $0.00925
+0.30%
$1.61 million $76,135
Jul 10, 11 AM $0.00922
-0.06%
$1.61 million $76,079
Jul 10, 10 AM $0.00923
-0.70%
$1.61 million $76,133
Jul 10, 9 AM $0.00929
-0.21%
$1.62 million $75,678
Jul 10, 8 AM $0.00931
+0.76%
$1.62 million $76,216
Jul 10, 7 AM $0.00924
-0.67%
$1.61 million $76,502
Jul 10, 6 AM $0.0093
-0.66%
$1.62 million $75,991
Jul 10, 5 AM $0.00936
-0.42%
$1.63 million $75,874
Jul 10, 4 AM $0.0094
-0.34%
$1.64 million $91,731
Jul 10, 3 AM $0.00943
+0.17%
$1.64 million $92,206
Jul 10, 2 AM $0.00942
+0.05%
$1.64 million $92,882
Jul 10, 1 AM $0.00941
+0.95%
$1.64 million $93,856
Jul 10, 12 AM $0.00933
-0.32%
$1.63 million $97,628
Jul 9, 11 PM $0.00936
-0.17%
$1.63 million $97,451
Jul 9, 10 PM $0.00937
-0.29%
$1.63 million $99,642
Jul 9, 9 PM $0.0094
-0.69%
$1.64 million $99,953
Jul 9, 8 PM $0.00946
-0.45%
$1.65 million $99,753
Jul 9, 7 PM $0.00951
-0.53%
$1.66 million $100,589
Jul 9, 6 PM $0.00956
-0.48%
$1.67 million $100,776
Jul 9, 5 PM $0.0096
-0.35%
$1.67 million $101,530
Jul 9, 4 PM $0.00964
+1.22%
$1.68 million $92,182
Jul 9, 3 PM $0.00952
+0.05%
$1.66 million $92,557
Jul 9, 2 PM $0.00952
+0.89%
$1.66 million $94,142
Jul 9, 1 PM $0.00944
-0.23%
$1.64 million $91,827
Jul 9, 12 PM $0.00946
+1.27%
$1.65 million $92,517
Jul 9, 11 AM $0.00934
+0.40%
$1.63 million $93,679
Jul 9, 10 AM $0.0093
-0.49%
$1.62 million $93,914
Jul 9, 9 AM $0.00935
-0.18%
$1.63 million $102,926
Jul 9, 8 AM $0.00936
+0.32%
$1.63 million $102,254
Jul 9, 7 AM $0.00933
-0.83%
$1.63 million $102,119
Jul 9, 6 AM $0.00941
-0.88%
$1.64 million $101,800
Jul 9, 5 AM $0.00949
-0.55%
$1.65 million $101,565