Saakuru Historical Data

SKR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0182
-0.26%
$ 2.65 million $ 1.47 million
Feb 2, 5 AM $ 0.0182
-0.78%
$ 2.65 million $ 1.41 million
Feb 2, 4 AM $ 0.0184
+5.96%
$ 2.68 million $ 1.36 million
Feb 2, 3 AM $ 0.0173
-1.80%
$ 2.53 million $ 1.27 million
Feb 2, 2 AM $ 0.0176
+0.60%
$ 2.5 million $ 1.2 million
Feb 2, 1 AM $ 0.0176
+3.60%
$ 2.48 million $ 1.16 million
Feb 2, 12 AM $ 0.0169
+2.10%
$ 2.4 million $ 1.14 million
Feb 1, 11 PM $ 0.0166
-2.23%
$ 2.34 million $ 1.14 million
Feb 1, 10 PM $ 0.0169
-1.03%
$ 2.4 million $ 1.13 million
Feb 1, 9 PM $ 0.0171
+0.70%
$ 2.42 million $ 1.18 million
Feb 1, 8 PM $ 0.017
+2.34%
$ 2.4 million $ 1.14 million
Feb 1, 7 PM $ 0.0166
-3.21%
$ 2.35 million $ 1.2 million
Feb 1, 6 PM $ 0.0171
-1.93%
$ 2.43 million $ 1.21 million
Feb 1, 5 PM $ 0.0175
-1.43%
$ 2.47 million $ 1.28 million
Feb 1, 4 PM $ 0.0177
+0.50%
$ 2.51 million $ 1.4 million
Feb 1, 3 PM $ 0.0177
-0.07%
$ 2.5 million $ 1.4 million
Feb 1, 2 PM $ 0.0177
-3.07%
$ 2.5 million $ 1.43 million
Feb 1, 1 PM $ 0.0182
+2.98%
$ 2.58 million $ 1.41 million
Feb 1, 12 PM $ 0.0177
+3.29%
$ 2.5 million $ 1.37 million
Feb 1, 11 AM $ 0.0171
-0.46%
$ 2.42 million $ 1.36 million
Feb 1, 10 AM $ 0.0172
+3.79%
$ 2.42 million $ 1.37 million
Feb 1, 9 AM $ 0.0166
-0.17%
$ 2.35 million $ 1.46 million
Feb 1, 8 AM $ 0.0166
+3.05%
$ 2.36 million $ 1.6 million
Feb 1, 7 AM $ 0.0161
+1.79%
$ 2.28 million $ 1.65 million
Feb 1, 6 AM $ 0.0158
+1.53%
$ 2.24 million $ 1.64 million
Feb 1, 5 AM $ 0.0156
-1.73%
$ 2.21 million $ 1.62 million
Feb 1, 4 AM $ 0.0159
-0.44%
$ 2.25 million $ 1.64 million
Feb 1, 3 AM $ 0.016
-0.89%
$ 2.26 million $ 1.64 million
Feb 1, 2 AM $ 0.0161
-1.90%
$ 2.28 million $ 1.65 million
Feb 1, 1 AM $ 0.0164
-1.83%
$ 2.32 million $ 1.73 million
Feb 1, 12 AM $ 0.0167
+0.90%
$ 2.37 million $ 1.87 million
Jan 31, 11 PM $ 0.0166
+3.04%
$ 2.35 million $ 1.91 million
Jan 31, 10 PM $ 0.0161
+2.49%
$ 2.28 million $ 1.93 million
Jan 31, 9 PM $ 0.0157
+1.24%
$ 2.22 million $ 1.93 million
Jan 31, 8 PM $ 0.0155
-2.22%
$ 2.19 million $ 1.92 million
Jan 31, 7 PM $ 0.0159
-0.83%
$ 2.25 million $ 1.91 million
Jan 31, 6 PM $ 0.016
-1.61%
$ 2.27 million $ 2.03 million
Jan 31, 5 PM $ 0.0163
-4.10%
$ 2.3 million $ 2.14 million
Jan 31, 4 PM $ 0.017
-1.54%
$ 2.4 million $ 2.17 million
Jan 31, 3 PM $ 0.0172
-0.75%
$ 2.44 million $ 2.16 million
Jan 31, 2 PM $ 0.0174
-1.99%
$ 2.46 million $ 2.21 million
Jan 31, 1 PM $ 0.0177
-2.01%
$ 2.51 million $ 2.2 million
Jan 31, 12 PM $ 0.0181
-2.35%
$ 2.56 million $ 2.26 million
Jan 31, 11 AM $ 0.0185
-3.56%
$ 2.61 million $ 2.26 million
Jan 31, 10 AM $ 0.0192
+5.45%
$ 2.71 million $ 2.24 million
Jan 31, 9 AM $ 0.0182
+3.58%
$ 2.58 million $ 2.21 million
Jan 31, 8 AM $ 0.0176
+0.35%
$ 2.49 million $ 2.12 million
Jan 31, 7 AM $ 0.0175
-1.14%
$ 2.48 million $ 2.01 million
Jan 31, 6 AM $ 0.0178
+1.30%
$ 2.51 million $ 2.08 million
Jan 31, 5 AM $ 0.0175
-1.90%
$ 2.48 million $ 2.14 million