Saakuru Historical Data

SKR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0175
-1.90%
$ 2.48 million $ 2.14 million
Jan 31, 4 AM $ 0.0178
+0.69%
$ 2.52 million $ 2.14 million
Jan 31, 3 AM $ 0.0177
-0.66%
$ 2.5 million $ 2.17 million
Jan 31, 2 AM $ 0.0178
+2.66%
$ 2.52 million $ 2.17 million
Jan 31, 1 AM $ 0.0174
-7.66%
$ 2.46 million $ 2.14 million
Jan 31, 12 AM $ 0.0188
-3.35%
$ 2.66 million $ 2.06 million
Jan 30, 11 PM $ 0.0195
+2.75%
$ 2.75 million $ 2.03 million
Jan 30, 10 PM $ 0.0189
-0.70%
$ 2.68 million $ 2.01 million
Jan 30, 9 PM $ 0.0191
+2.13%
$ 2.7 million $ 1.99 million
Jan 30, 8 PM $ 0.0187
-3.76%
$ 2.64 million $ 1.98 million
Jan 30, 7 PM $ 0.0194
-1.91%
$ 2.74 million $ 1.91 million
Jan 30, 6 PM $ 0.0198
+3.94%
$ 2.8 million $ 1.77 million
Jan 30, 5 PM $ 0.019
+6.71%
$ 2.69 million $ 1.58 million
Jan 30, 4 PM $ 0.0178
-4.41%
$ 2.53 million $ 1.42 million
Jan 30, 3 PM $ 0.0187
+6.80%
$ 2.64 million $ 1.42 million
Jan 30, 2 PM $ 0.0175
-1.47%
$ 2.47 million $ 1.4 million
Jan 30, 1 PM $ 0.0177
+6.96%
$ 2.51 million $ 1.38 million
Jan 30, 12 PM $ 0.0166
-4.34%
$ 2.34 million $ 1.34 million
Jan 30, 11 AM $ 0.0173
+3.35%
$ 2.45 million $ 1.31 million
Jan 30, 10 AM $ 0.0168
+1.95%
$ 2.37 million $ 1.3 million
Jan 30, 9 AM $ 0.0164
+0.95%
$ 2.33 million $ 1.24 million
Jan 30, 8 AM $ 0.0163
-1.03%
$ 2.3 million $ 1.27 million
Jan 30, 7 AM $ 0.0165
+0.36%
$ 2.33 million $ 1.3 million
Jan 30, 6 AM $ 0.0164
-0.51%
$ 2.32 million $ 1.25 million
Jan 30, 5 AM $ 0.0165
-0.50%
$ 2.33 million $ 1.23 million
Jan 30, 4 AM $ 0.0166
-3.12%
$ 2.34 million $ 1.24 million
Jan 30, 3 AM $ 0.0171
-0.20%
$ 2.42 million $ 1.27 million
Jan 30, 2 AM $ 0.0171
-0.92%
$ 2.42 million $ 1.31 million
Jan 30, 1 AM $ 0.0173
-2.48%
$ 2.45 million $ 1.43 million
Jan 30, 12 AM $ 0.0177
+2.25%
$ 2.51 million $ 1.39 million
Jan 29, 11 PM $ 0.0173
-1.45%
$ 2.45 million $ 1.42 million
Jan 29, 10 PM $ 0.0176
-2.55%
$ 2.49 million $ 1.39 million
Jan 29, 9 PM $ 0.0181
-1.01%
$ 2.55 million $ 1.37 million
Jan 29, 8 PM $ 0.0182
-0.83%
$ 2.58 million $ 1.43 million
Jan 29, 7 PM $ 0.0184
-0.41%
$ 2.6 million $ 1.5 million
Jan 29, 6 PM $ 0.0185
-2.05%
$ 2.61 million $ 1.62 million
Jan 29, 5 PM $ 0.0188
+1.58%
$ 2.67 million $ 1.64 million
Jan 29, 4 PM $ 0.0185
+1.52%
$ 2.65 million $ 1.73 million
Jan 29, 3 PM $ 0.0183
-6.46%
$ 2.58 million $ 1.81 million
Jan 29, 2 PM $ 0.0195
+2.45%
$ 2.77 million $ 1.93 million
Jan 29, 1 PM $ 0.0191
-1.51%
$ 2.7 million $ 2.12 million
Jan 29, 12 PM $ 0.0194
-0.05%
$ 2.74 million $ 2.21 million
Jan 29, 11 AM $ 0.0194
+0.42%
$ 2.74 million $ 2.23 million
Jan 29, 10 AM $ 0.0193
+2.81%
$ 2.73 million $ 2.24 million
Jan 29, 9 AM $ 0.0188
-1.89%
$ 2.66 million $ 2.24 million
Jan 29, 8 AM $ 0.0191
-3.91%
$ 2.71 million $ 2.27 million
Jan 29, 7 AM $ 0.0199
-1.56%
$ 2.82 million $ 2.31 million
Jan 29, 6 AM $ 0.0202
+1.42%
$ 2.86 million $ 2.33 million
Jan 29, 5 AM $ 0.0199
+2.07%
$ 2.82 million $ 2.46 million
Jan 29, 4 AM $ 0.0195
-1.64%
$ 2.76 million $ 2.45 million