Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saakuru Historical Data

SKR Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 4 AM $0.00955
-0.17%
$1.66 million $85,877
Jul 9, 3 AM $0.00956
-0.54%
$1.67 million $87,557
Jul 9, 2 AM $0.00962
+1.20%
$1.68 million $87,168
Jul 9, 1 AM $0.0095
-1.11%
$1.66 million $103,690
Jul 9, 12 AM $0.00961
-0.17%
$1.67 million $101,507
Jul 8, 11 PM $0.00962
+0.31%
$1.68 million $101,315
Jul 8, 10 PM $0.0096
-0.35%
$1.67 million $99,415
Jul 8, 9 PM $0.00963
+1.75%
$1.68 million $98,978
Jul 8, 8 PM $0.00946
+0.51%
$1.65 million $98,719
Jul 8, 7 PM $0.00942
+0.57%
$1.64 million $98,418
Jul 8, 6 PM $0.00936
+0.17%
$1.63 million $97,603
Jul 8, 5 PM $0.00935
-0.43%
$1.63 million $96,577
Jul 8, 4 PM $0.00939
+2.50%
$1.64 million $96,116
Jul 8, 3 PM $0.00916
-0.54%
$1.6 million $95,813
Jul 8, 2 PM $0.00921
+3.39%
$1.6 million $101,449
Jul 8, 1 PM $0.0089
+0.20%
$1.55 million $103,293
Jul 8, 12 PM $0.00889
+0.04%
$1.55 million $102,349
Jul 8, 11 AM $0.00888
-0.38%
$1.55 million $101,386
Jul 8, 10 AM $0.00892
-0.76%
$1.55 million $100,908
Jul 8, 9 AM $0.00899
-0.94%
$1.57 million $93,032
Jul 8, 8 AM $0.00907
-1.08%
$1.58 million $93,207
Jul 8, 7 AM $0.00917
+0.18%
$1.6 million $93,910
Jul 8, 6 AM $0.00915
-0.17%
$1.6 million $95,486
Jul 8, 5 AM $0.00917
-0.19%
$1.6 million $95,594
Jul 8, 4 AM $0.00919
-0.55%
$1.6 million $96,317
Jul 8, 3 AM $0.00924
+0.83%
$1.61 million $98,370
Jul 8, 2 AM $0.00916
+0.82%
$1.6 million $110,897
Jul 8, 1 AM $0.00909
-1.36%
$1.58 million $97,870
Jul 8, 12 AM $0.00921
+0.88%
$1.61 million $95,416
Jul 7, 11 PM $0.00913
-0.13%
$1.59 million $96,970
Jul 7, 10 PM $0.00914
-0.56%
$1.59 million $97,256
Jul 7, 9 PM $0.0092
-0.27%
$1.6 million $97,547
Jul 7, 8 PM $0.00922
+0.05%
$1.61 million $98,029
Jul 7, 7 PM $0.00922
-0.46%
$1.61 million $98,171
Jul 7, 6 PM $0.00926
-1.40%
$1.61 million $98,794
Jul 7, 5 PM $0.00939
-0.37%
$1.64 million $98,410
Jul 7, 4 PM $0.00943
+0.02%
$1.64 million $100,259
Jul 7, 3 PM $0.00942
+1.01%
$1.64 million $100,751
Jul 7, 2 PM $0.00933
-1.48%
$1.63 million $95,158
Jul 7, 1 PM $0.00947
-0.91%
$1.65 million $94,554
Jul 7, 12 PM $0.00956
-0.26%
$1.67 million $108,373
Jul 7, 11 AM $0.00958
+0.05%
$1.67 million $108,112
Jul 7, 10 AM $0.00958
-0.21%
$1.67 million $108,350
Jul 7, 9 AM $0.00961
+0.62%
$1.68 million $113,598
Jul 7, 8 AM $0.00955
-0.01%
$1.66 million $113,231
Jul 7, 7 AM $0.00955
-1.51%
$1.67 million $112,747
Jul 7, 6 AM $0.0097
-0.18%
$1.69 million $110,846
Jul 7, 5 AM $0.00972
-0.76%
$1.69 million $111,898
Jul 7, 4 AM $0.00979
-0.37%
$1.71 million $111,335
Jul 7, 3 AM $0.00983
-1.39%
$1.71 million $108,556