Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saakuru Historical Data

SKR Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 AM $0.00995
+1.74%
$1.73 million $95,940
Jul 7, 1 AM $0.00978
+0.86%
$1.7 million $91,867
Jul 7, 12 AM $0.00969
+1.87%
$1.69 million $92,592
Jul 6, 11 PM $0.00952
-0.03%
$1.66 million $91,899
Jul 6, 10 PM $0.00952
+0.41%
$1.66 million $91,258
Jul 6, 9 PM $0.00948
+0.38%
$1.65 million $92,191
Jul 6, 8 PM $0.00944
+0.62%
$1.65 million $92,044
Jul 6, 7 PM $0.00939
-0.34%
$1.64 million $91,558
Jul 6, 6 PM $0.00942
+0.42%
$1.64 million $91,596
Jul 6, 5 PM $0.00938
-0.68%
$1.63 million $92,119
Jul 6, 4 PM $0.00944
+1.72%
$1.65 million $90,357
Jul 6, 3 PM $0.00928
+0.50%
$1.62 million $90,124
Jul 6, 2 PM $0.00924
+1.30%
$1.61 million $88,265
Jul 6, 1 PM $0.00912
+0.11%
$1.59 million $91,103
Jul 6, 12 PM $0.00911
-1.74%
$1.59 million $78,128
Jul 6, 11 AM $0.00927
+1.91%
$1.62 million $78,479
Jul 6, 10 AM $0.0091
+0.44%
$1.59 million $78,499
Jul 6, 9 AM $0.00906
+2.28%
$1.58 million $73,700
Jul 6, 8 AM $0.00885
+0.94%
$1.54 million $73,823
Jul 6, 7 AM $0.00877
+0.45%
$1.53 million $75,246
Jul 6, 6 AM $0.00873
-0.29%
$1.52 million $75,781
Jul 6, 5 AM $0.00876
-0.51%
$1.53 million $76,042
Jul 6, 4 AM $0.0088
-0.69%
$1.53 million $74,754
Jul 6, 3 AM $0.00886
-0.51%
$1.54 million $73,890
Jul 6, 2 AM $0.00891
-0.85%
$1.55 million $73,765
Jul 6, 1 AM $0.00899
-0.32%
$1.57 million $76,821
Jul 6, 12 AM $0.00901
-0.34%
$1.57 million $74,781
Jul 5, 11 PM $0.00904
-0.43%
$1.58 million $73,922
Jul 5, 10 PM $0.00908
-0.12%
$1.58 million $74,379
Jul 5, 9 PM $0.00909
+0.21%
$1.59 million $74,033
Jul 5, 8 PM $0.00908
-0.46%
$1.58 million $73,890
Jul 5, 7 PM $0.00912
-1.05%
$1.59 million $74,117
Jul 5, 6 PM $0.00921
+0.02%
$1.61 million $73,701
Jul 5, 5 PM $0.00921
-0.41%
$1.61 million $74,130
Jul 5, 4 PM $0.00925
-0.35%
$1.61 million $74,287
Jul 5, 3 PM $0.00928
-1.11%
$1.62 million $74,544
Jul 5, 2 PM $0.00939
+0.70%
$1.64 million $75,529
Jul 5, 1 PM $0.00932
-0.25%
$1.62 million $72,674
Jul 5, 12 PM $0.00934
+2.40%
$1.63 million $72,770
Jul 5, 11 AM $0.00912
-1.06%
$1.59 million $72,430
Jul 5, 10 AM $0.00918
-1.18%
$1.6 million $71,954
Jul 5, 9 AM $0.0093
+0.60%
$1.62 million $72,340
Jul 5, 8 AM $0.00924
+0.40%
$1.61 million $71,969
Jul 5, 7 AM $0.00921
-0.01%
$1.6 million $70,857
Jul 5, 6 AM $0.00921
+0.68%
$1.6 million $70,863
Jul 5, 5 AM $0.00914
-0.16%
$1.59 million $70,927
Jul 5, 4 AM $0.00916
+0.58%
$1.6 million $71,578
Jul 5, 3 AM $0.00911
+0.83%
$1.59 million $73,852
Jul 5, 2 AM $0.00903
+0.07%
$1.57 million $74,837
Jul 5, 1 AM $0.00902
-0.58%
$1.57 million $72,488