Saakuru Historical Data

SKR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0195
-1.64%
$ 2.76 million $ 2.45 million
Jan 29, 3 AM $ 0.0198
+1.26%
$ 2.81 million $ 2.44 million
Jan 29, 2 AM $ 0.0196
-6.69%
$ 2.77 million $ 2.43 million
Jan 29, 1 AM $ 0.021
+1.32%
$ 2.97 million $ 2.41 million
Jan 29, 12 AM $ 0.0207
-1.49%
$ 2.93 million $ 2.5 million
Jan 28, 11 PM $ 0.021
-1.00%
$ 2.98 million $ 2.52 million
Jan 28, 10 PM $ 0.0213
+1.11%
$ 3.01 million $ 2.59 million
Jan 28, 9 PM $ 0.021
-1.55%
$ 2.98 million $ 2.67 million
Jan 28, 8 PM $ 0.0213
-1.11%
$ 3.02 million $ 2.68 million
Jan 28, 7 PM $ 0.0216
+2.53%
$ 3.07 million $ 2.72 million
Jan 28, 6 PM $ 0.021
+0.40%
$ 2.98 million $ 2.63 million
Jan 28, 5 PM $ 0.021
-0.97%
$ 2.96 million $ 2.65 million
Jan 28, 4 PM $ 0.0212
-1.23%
$ 3 million $ 2.61 million
Jan 28, 3 PM $ 0.0215
+0.64%
$ 3.04 million $ 2.68 million
Jan 28, 2 PM $ 0.0213
-3.77%
$ 3.02 million $ 2.71 million
Jan 28, 1 PM $ 0.0222
-2.72%
$ 3.14 million $ 2.55 million
Jan 28, 12 PM $ 0.0228
-2.12%
$ 3.23 million $ 2.51 million
Jan 28, 11 AM $ 0.0233
+1.16%
$ 3.3 million $ 2.56 million
Jan 28, 10 AM $ 0.023
-1.93%
$ 3.26 million $ 2.59 million
Jan 28, 9 AM $ 0.0235
-0.35%
$ 3.32 million $ 2.64 million
Jan 28, 8 AM $ 0.0236
-1.50%
$ 3.33 million $ 2.57 million
Jan 28, 7 AM $ 0.0239
-2.26%
$ 3.38 million $ 2.54 million
Jan 28, 6 AM $ 0.0245
-2.63%
$ 3.46 million $ 2.59 million
Jan 28, 5 AM $ 0.0251
-0.38%
$ 3.55 million $ 2.46 million
Jan 28, 4 AM $ 0.0252
-0.68%
$ 3.57 million $ 2.5 million
Jan 28, 3 AM $ 0.0254
-0.69%
$ 3.59 million $ 2.63 million
Jan 28, 2 AM $ 0.0256
+1.20%
$ 3.62 million $ 2.69 million
Jan 28, 1 AM $ 0.0253
-0.96%
$ 3.57 million $ 1.81 million
Jan 28, 12 AM $ 0.0255
+1.10%
$ 3.61 million $ 1.84 million
Jan 27, 11 PM $ 0.0252
+1.13%
$ 3.57 million $ 2 million
Jan 27, 10 PM $ 0.025
+0.28%
$ 3.53 million $ 2.19 million
Jan 27, 9 PM $ 0.0249
-1.84%
$ 3.52 million $ 2.28 million
Jan 27, 8 PM $ 0.0254
+4.26%
$ 3.59 million $ 2.63 million
Jan 27, 7 PM $ 0.0243
+0.58%
$ 3.44 million $ 2.67 million
Jan 27, 6 PM $ 0.0242
-0.02%
$ 3.43 million $ 2.75 million
Jan 27, 5 PM $ 0.0242
-1.80%
$ 3.42 million $ 3.01 million
Jan 27, 4 PM $ 0.0246
-0.64%
$ 3.49 million $ 3.2 million
Jan 27, 3 PM $ 0.0248
+1.03%
$ 3.51 million $ 3.32 million
Jan 27, 2 PM $ 0.0246
+1.74%
$ 3.47 million $ 3.26 million
Jan 27, 1 PM $ 0.0241
+0.57%
$ 3.41 million $ 3.29 million
Jan 27, 12 PM $ 0.024
-1.35%
$ 3.4 million $ 3.39 million
Jan 27, 11 AM $ 0.0243
+0.93%
$ 3.44 million $ 3.38 million
Jan 27, 10 AM $ 0.0241
+0.09%
$ 3.4 million $ 3.41 million
Jan 27, 9 AM $ 0.0241
-3.05%
$ 3.41 million $ 3.41 million
Jan 27, 8 AM $ 0.0248
-1.37%
$ 3.51 million $ 5.16 million
Jan 27, 7 AM $ 0.0252
-2.39%
$ 3.56 million $ 5.21 million
Jan 27, 6 AM $ 0.0258
-0.69%
$ 3.65 million $ 5.3 million
Jan 27, 5 AM $ 0.026
-1.79%
$ 3.68 million $ 5.38 million
Jan 27, 4 AM $ 0.0265
+1.99%
$ 3.74 million $ 5.39 million
Jan 27, 3 AM $ 0.0259
-2.24%
$ 3.66 million $ 5.36 million