Saakuru Historical Data

SKR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.026
-1.79%
$ 3.68 million $ 5.38 million
Jan 27, 4 AM $ 0.0265
+1.99%
$ 3.74 million $ 5.39 million
Jan 27, 3 AM $ 0.0259
-2.24%
$ 3.66 million $ 5.36 million
Jan 27, 2 AM $ 0.0265
-0.59%
$ 3.75 million $ 5.35 million
Jan 27, 1 AM $ 0.0266
-2.19%
$ 3.77 million $ 5.37 million
Jan 27, 12 AM $ 0.0272
-4.78%
$ 3.85 million $ 6.35 million
Jan 26, 11 PM $ 0.0286
-2.04%
$ 4.05 million $ 7.13 million
Jan 26, 10 PM $ 0.0292
+1.07%
$ 4.13 million $ 14.54 million
Jan 26, 9 PM $ 0.0289
+8.72%
$ 4.06 million $ 17.64 million
Jan 26, 8 PM $ 0.0266
-2.28%
$ 3.76 million $ 17.04 million
Jan 26, 7 PM $ 0.0272
-0.88%
$ 3.84 million $ 17.03 million
Jan 26, 6 PM $ 0.0274
+7.07%
$ 3.88 million $ 18.35 million
Jan 26, 5 PM $ 0.0256
-2.12%
$ 3.63 million $ 18.09 million
Jan 26, 4 PM $ 0.0262
+12.36%
$ 3.7 million $ 17.94 million
Jan 26, 3 PM $ 0.0233
-1.63%
$ 3.3 million $ 18.03 million
Jan 26, 2 PM $ 0.0237
-0.20%
$ 3.34 million $ 18.13 million
Jan 26, 1 PM $ 0.0237
+1.28%
$ 3.36 million $ 18.24 million
Jan 26, 12 PM $ 0.0234
+1.33%
$ 3.31 million $ 18.16 million
Jan 26, 11 AM $ 0.0231
-2.14%
$ 3.27 million $ 18.26 million
Jan 26, 10 AM $ 0.0236
-0.46%
$ 3.35 million $ 18.24 million
Jan 26, 9 AM $ 0.0237
+3.32%
$ 3.33 million $ 18.25 million
Jan 26, 8 AM $ 0.023
-1.20%
$ 3.25 million $ 18.22 million
Jan 26, 7 AM $ 0.0232
+4.37%
$ 3.29 million $ 18.19 million
Jan 26, 6 AM $ 0.0223
+2.76%
$ 3.15 million $ 18.16 million
Jan 26, 5 AM $ 0.0217
-0.65%
$ 3.07 million $ 18.29 million
Jan 26, 4 AM $ 0.0218
-1.56%
$ 3.09 million $ 18.3 million
Jan 26, 3 AM $ 0.0222
-3.57%
$ 3.13 million $ 18.25 million
Jan 26, 2 AM $ 0.023
-2.77%
$ 3.25 million $ 18.26 million
Jan 26, 1 AM $ 0.0236
-2.51%
$ 3.34 million $ 18.25 million
Jan 26, 12 AM $ 0.0242
+8.46%
$ 3.43 million $ 17.27 million
Jan 25, 11 PM $ 0.0223
-0.04%
$ 3.16 million $ 16.55 million
Jan 25, 10 PM $ 0.0223
-1.82%
$ 3.16 million $ 9.58 million
Jan 25, 9 PM $ 0.0228
+0.94%
$ 3.22 million $ 6.66 million
Jan 25, 8 PM $ 0.0225
-1.20%
$ 3.19 million $ 8.32 million
Jan 25, 7 PM $ 0.0228
-0.38%
$ 3.23 million $ 12.13 million
Jan 25, 6 PM $ 0.0229
+0.78%
$ 3.24 million $ 12.52 million
Jan 25, 5 PM $ 0.0227
-0.69%
$ 3.21 million $ 16.19 million
Jan 25, 4 PM $ 0.0228
-7.66%
$ 3.23 million $ 19.28 million
Jan 25, 3 PM $ 0.0247
-5.56%
$ 3.51 million $ 21.2 million
Jan 25, 2 PM $ 0.0262
-1.70%
$ 3.71 million $ 21.42 million
Jan 25, 1 PM $ 0.0267
-0.98%
$ 3.77 million $ 21.61 million
Jan 25, 12 PM $ 0.0269
-2.89%
$ 3.81 million $ 22.17 million
Jan 25, 11 AM $ 0.0277
-1.17%
$ 3.92 million $ 22.57 million
Jan 25, 10 AM $ 0.0281
-0.38%
$ 3.97 million $ 22.58 million
Jan 25, 9 AM $ 0.0282
-0.99%
$ 3.99 million $ 22.89 million
Jan 25, 8 AM $ 0.0285
+0.95%
$ 4.03 million $ 23.18 million
Jan 25, 7 AM $ 0.0282
-0.28%
$ 3.99 million $ 23.49 million
Jan 25, 6 AM $ 0.0283
-3.15%
$ 4 million $ 23.69 million
Jan 25, 5 AM $ 0.0292
+0.27%
$ 4.13 million $ 24.53 million
Jan 25, 4 AM $ 0.0291
-1.50%
$ 4.12 million $ 26.75 million