Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saakuru Historical Data

SKR Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 AM $0.00908
-0.35%
$1.58 million $73,351
Jul 4, 11 PM $0.00911
-0.77%
$1.59 million $74,706
Jul 4, 10 PM $0.00918
-0.80%
$1.6 million $75,632
Jul 4, 9 PM $0.00925
-0.22%
$1.61 million $75,204
Jul 4, 8 PM $0.00928
+0.00%
$1.62 million $74,709
Jul 4, 7 PM $0.00928
-0.34%
$1.62 million $74,827
Jul 4, 6 PM $0.00931
-0.56%
$1.62 million $74,782
Jul 4, 5 PM $0.00936
+0.03%
$1.63 million $73,868
Jul 4, 4 PM $0.00936
+0.33%
$1.63 million $75,224
Jul 4, 3 PM $0.00933
-2.08%
$1.63 million $74,640
Jul 4, 2 PM $0.00952
+0.57%
$1.66 million $74,613
Jul 4, 1 PM $0.00947
+2.14%
$1.65 million $73,591
Jul 4, 12 PM $0.00927
+1.05%
$1.62 million $74,335
Jul 4, 11 AM $0.00917
+0.73%
$1.6 million $75,635
Jul 4, 10 AM $0.00911
-0.67%
$1.59 million $78,189
Jul 4, 9 AM $0.00917
-0.87%
$1.6 million $81,889
Jul 4, 8 AM $0.00925
+0.62%
$1.61 million $82,932
Jul 4, 7 AM $0.00919
-0.45%
$1.6 million $82,937
Jul 4, 6 AM $0.00923
+0.72%
$1.61 million $83,325
Jul 4, 5 AM $0.00917
-0.85%
$1.6 million $84,750
Jul 4, 4 AM $0.00925
-1.57%
$1.61 million $84,949
Jul 4, 3 AM $0.00939
+0.98%
$1.64 million $83,444
Jul 4, 2 AM $0.0093
-0.66%
$1.62 million $85,907
Jul 4, 1 AM $0.00937
+0.68%
$1.63 million $86,220
Jul 4, 12 AM $0.00931
-0.81%
$1.62 million $86,857
Jul 3, 11 PM $0.00938
-0.34%
$1.64 million $86,357
Jul 3, 10 PM $0.00942
-0.49%
$1.64 million $86,449
Jul 3, 9 PM $0.00946
+1.35%
$1.65 million $88,311
Jul 3, 8 PM $0.00933
+0.87%
$1.63 million $89,286
Jul 3, 7 PM $0.00925
+0.45%
$1.61 million $89,513
Jul 3, 6 PM $0.0092
-0.37%
$1.6 million $92,353
Jul 3, 5 PM $0.00924
-0.85%
$1.61 million $92,763
Jul 3, 4 PM $0.00931
-0.39%
$1.62 million $91,428
Jul 3, 3 PM $0.00935
-0.20%
$1.63 million $94,118
Jul 3, 2 PM $0.00937
-0.64%
$1.63 million $106,449
Jul 3, 1 PM $0.00943
-0.25%
$1.64 million $111,124
Jul 3, 12 PM $0.00945
+1.27%
$1.65 million $128,220
Jul 3, 11 AM $0.00934
-1.17%
$1.63 million $137,937
Jul 3, 10 AM $0.00945
+0.34%
$1.65 million $140,603
Jul 3, 9 AM $0.00941
+1.41%
$1.64 million $139,862
Jul 3, 8 AM $0.00928
+0.65%
$1.62 million $143,932
Jul 3, 7 AM $0.00922
-2.17%
$1.61 million $144,262
Jul 3, 6 AM $0.00943
-0.33%
$1.64 million $145,206
Jul 3, 5 AM $0.00946
+0.78%
$1.65 million $147,370
Jul 3, 4 AM $0.00939
+0.04%
$1.64 million $148,898
Jul 3, 3 AM $0.0094
+0.21%
$1.64 million $152,559
Jul 3, 2 AM $0.00938
+1.59%
$1.63 million $153,246
Jul 3, 1 AM $0.00923
+1.83%
$1.61 million $153,862
Jul 3, 12 AM $0.00906
-1.23%
$1.58 million $152,900
Jul 2, 11 PM $0.00918
+0.05%
$1.6 million $152,617