Saakuru Historical Data

SKR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0291
-1.50%
$ 4.12 million $ 26.75 million
Jan 25, 3 AM $ 0.0296
+1.11%
$ 4.18 million $ 27.18 million
Jan 25, 2 AM $ 0.0292
+0.44%
$ 4.14 million $ 27.47 million
Jan 25, 1 AM $ 0.0291
-0.29%
$ 4.12 million $ 27.88 million
Jan 25, 12 AM $ 0.0292
-5.84%
$ 4.13 million $ 28.1 million
Jan 24, 11 PM $ 0.031
-6.08%
$ 4.38 million $ 28.96 million
Jan 24, 10 PM $ 0.033
-1.11%
$ 4.67 million $ 29.67 million
Jan 24, 9 PM $ 0.0334
+2.31%
$ 4.72 million $ 29.12 million
Jan 24, 8 PM $ 0.0326
-0.14%
$ 4.61 million $ 27.62 million
Jan 24, 7 PM $ 0.0327
+0.39%
$ 4.62 million $ 24.07 million
Jan 24, 6 PM $ 0.0326
-1.04%
$ 4.6 million $ 22.4 million
Jan 24, 5 PM $ 0.0329
-2.15%
$ 4.65 million $ 18.79 million
Jan 24, 4 PM $ 0.0336
-1.84%
$ 4.76 million $ 15.73 million
Jan 24, 3 PM $ 0.0342
+3.34%
$ 4.84 million $ 13.97 million
Jan 24, 2 PM $ 0.0331
-1.18%
$ 4.69 million $ 14.19 million
Jan 24, 1 PM $ 0.0335
-3.04%
$ 4.75 million $ 14.38 million
Jan 24, 12 PM $ 0.0346
+13.07%
$ 4.9 million $ 14.24 million
Jan 24, 11 AM $ 0.0306
-1.97%
$ 4.33 million $ 14.22 million
Jan 24, 10 AM $ 0.0312
-1.56%
$ 4.42 million $ 14.9 million
Jan 24, 9 AM $ 0.0317
+5.42%
$ 4.49 million $ 14.88 million
Jan 24, 8 AM $ 0.0301
+5.74%
$ 4.24 million $ 15.07 million
Jan 24, 7 AM $ 0.0285
+0.28%
$ 4.03 million $ 15.37 million
Jan 24, 6 AM $ 0.0284
-5.08%
$ 4.01 million $ 15.53 million
Jan 24, 5 AM $ 0.0299
+2.30%
$ 4.23 million $ 15.21 million
Jan 24, 4 AM $ 0.0292
-5.15%
$ 4.14 million $ 13.54 million
Jan 24, 3 AM $ 0.0308
-1.80%
$ 4.36 million $ 13.39 million
Jan 24, 2 AM $ 0.0314
+0.37%
$ 4.44 million $ 13.44 million
Jan 24, 1 AM $ 0.0313
+4.78%
$ 4.42 million $ 13.2 million
Jan 24, 12 AM $ 0.0298
-3.89%
$ 4.22 million $ 13.22 million
Jan 23, 11 PM $ 0.031
+1.05%
$ 4.41 million $ 12.39 million
Jan 23, 10 PM $ 0.0307
+4.39%
$ 4.35 million $ 12.09 million
Jan 23, 9 PM $ 0.0294
+1.55%
$ 4.16 million $ 12.37 million
Jan 23, 8 PM $ 0.029
-10.11%
$ 4.1 million $ 12.68 million
Jan 23, 7 PM $ 0.0322
+0.78%
$ 4.56 million $ 13 million
Jan 23, 6 PM $ 0.032
-0.05%
$ 4.52 million $ 13.22 million
Jan 23, 5 PM $ 0.032
+2.38%
$ 4.52 million $ 13.54 million
Jan 23, 4 PM $ 0.0312
-5.10%
$ 4.42 million $ 13.75 million
Jan 23, 3 PM $ 0.0329
-5.01%
$ 4.65 million $ 13.94 million
Jan 23, 2 PM $ 0.0347
-2.45%
$ 4.9 million $ 15 million
Jan 23, 1 PM $ 0.0356
+0.84%
$ 5.03 million $ 16.42 million
Jan 23, 12 PM $ 0.0353
-7.23%
$ 4.98 million $ 18.07 million
Jan 23, 11 AM $ 0.038
+4.81%
$ 5.38 million $ 19.67 million
Jan 23, 10 AM $ 0.0363
+5.75%
$ 5.13 million $ 20.88 million
Jan 23, 9 AM $ 0.0343
-2.11%
$ 4.85 million $ 21.75 million
Jan 23, 8 AM $ 0.0351
-4.74%
$ 4.96 million $ 22.51 million
Jan 23, 7 AM $ 0.0368
-5.66%
$ 5.2 million $ 22.96 million
Jan 23, 6 AM $ 0.039
+2.10%
$ 5.51 million $ 25.21 million
Jan 23, 5 AM $ 0.0382
-6.53%
$ 5.4 million $ 26.77 million
Jan 23, 4 AM $ 0.0408
-2.26%
$ 5.77 million $ 28.82 million
Jan 23, 3 AM $ 0.0417
-4.45%
$ 5.9 million $ 32 million