Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saakuru Historical Data

SKR Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 10 PM $0.00917
-1.93%
$1.6 million $151,625
Jul 2, 9 PM $0.00935
+1.30%
$1.63 million $149,934
Jul 2, 8 PM $0.00923
-0.11%
$1.61 million $149,485
Jul 2, 7 PM $0.00924
+1.98%
$1.61 million $149,347
Jul 2, 6 PM $0.00906
+0.78%
$1.58 million $146,991
Jul 2, 5 PM $0.00899
-0.12%
$1.57 million $147,808
Jul 2, 4 PM $0.009
-0.63%
$1.57 million $148,872
Jul 2, 3 PM $0.00906
+0.66%
$1.58 million $147,305
Jul 2, 2 PM $0.009
-2.27%
$1.57 million $135,322
Jul 2, 1 PM $0.00921
-5.72%
$1.61 million $131,425
Jul 2, 12 PM $0.00977
+5.10%
$1.7 million $114,436
Jul 2, 11 AM $0.0093
-1.04%
$1.62 million $105,397
Jul 2, 10 AM $0.00939
+3.08%
$1.64 million $100,969
Jul 2, 9 AM $0.00911
+1.96%
$1.59 million $104,050
Jul 2, 8 AM $0.00894
+0.97%
$1.56 million $104,349
Jul 2, 7 AM $0.00885
+0.33%
$1.54 million $105,379
Jul 2, 6 AM $0.00882
-0.68%
$1.54 million $105,434
Jul 2, 5 AM $0.00888
-0.08%
$1.55 million $101,858
Jul 2, 4 AM $0.00889
-1.04%
$1.55 million $99,423
Jul 2, 3 AM $0.00898
+1.35%
$1.57 million $97,295
Jul 2, 2 AM $0.00887
+1.02%
$1.55 million $97,239
Jul 2, 1 AM $0.00878
+2.79%
$1.53 million $97,010
Jul 2, 12 AM $0.00854
-1.03%
$1.49 million $98,509
Jul 1, 11 PM $0.00863
-0.82%
$1.5 million $99,265
Jul 1, 10 PM $0.0087
+0.70%
$1.52 million $101,647
Jul 1, 9 PM $0.00864
+0.95%
$1.51 million $102,629
Jul 1, 8 PM $0.00856
+0.51%
$1.49 million $104,302
Jul 1, 7 PM $0.00851
-1.58%
$1.48 million $107,720
Jul 1, 6 PM $0.00865
-0.78%
$1.51 million $108,629
Jul 1, 5 PM $0.00872
-1.22%
$1.52 million $108,312
Jul 1, 4 PM $0.00882
+0.34%
$1.54 million $107,726
Jul 1, 3 PM $0.00879
+0.08%
$1.53 million $107,503
Jul 1, 2 PM $0.00878
+0.18%
$1.53 million $108,698
Jul 1, 1 PM $0.00877
+0.80%
$1.53 million $112,664
Jul 1, 12 PM $0.0087
-4.24%
$1.52 million $118,161
Jul 1, 11 AM $0.00908
-0.47%
$1.58 million $122,039
Jul 1, 10 AM $0.00913
-3.33%
$1.59 million $133,121
Jul 1, 9 AM $0.00944
+6.02%
$1.65 million $135,336
Jul 1, 8 AM $0.0089
+1.68%
$1.55 million $134,133
Jul 1, 7 AM $0.00876
+1.48%
$1.53 million $132,151
Jul 1, 6 AM $0.00863
-1.72%
$1.5 million $130,695
Jul 1, 5 AM $0.00878
-1.37%
$1.53 million $130,521
Jul 1, 4 AM $0.0089
+2.60%
$1.55 million $129,916
Jul 1, 3 AM $0.00868
+1.87%
$1.51 million $128,123
Jul 1, 2 AM $0.00852
-0.69%
$1.48 million $123,728
Jul 1, 1 AM $0.00858
-0.46%
$1.5 million $122,275
Jul 1, 12 AM $0.00862
-2.25%
$1.5 million $120,268
Jun 30, 11 PM $0.00882
-0.75%
$1.54 million $119,233
Jun 30, 10 PM $0.00888
+0.02%
$1.55 million $117,080
Jun 30, 9 PM $0.00888
-1.19%
$1.55 million $116,324