Saakuru Historical Data

SKR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0408
-2.26%
$ 5.77 million $ 28.82 million
Jan 23, 3 AM $ 0.0417
-4.45%
$ 5.9 million $ 32 million
Jan 23, 2 AM $ 0.0438
+0.60%
$ 6.19 million $ 34.99 million
Jan 23, 1 AM $ 0.0435
-5.36%
$ 6.16 million $ 37.36 million
Jan 23, 12 AM $ 0.046
+6.30%
$ 6.5 million $ 37.98 million
Jan 22, 11 PM $ 0.0433
-1.07%
$ 6.08 million $ 38.46 million
Jan 22, 10 PM $ 0.0437
+10.06%
$ 6.18 million $ 38.27 million
Jan 22, 9 PM $ 0.0397
-4.00%
$ 5.66 million $ 38.7 million
Jan 22, 8 PM $ 0.0415
-7.09%
$ 5.8 million $ 38.88 million
Jan 22, 7 PM $ 0.0447
+4.48%
$ 6.32 million $ 38.35 million
Jan 22, 6 PM $ 0.0427
-5.41%
$ 6.03 million $ 38.18 million
Jan 22, 5 PM $ 0.0452
+1.84%
$ 6.39 million $ 37.75 million
Jan 22, 4 PM $ 0.0444
-6.15%
$ 6.34 million $ 37.37 million
Jan 22, 3 PM $ 0.0474
-0.07%
$ 6.71 million $ 36.71 million
Jan 22, 2 PM $ 0.0475
+3.10%
$ 6.79 million $ 35.16 million
Jan 22, 1 PM $ 0.0459
+8.44%
$ 6.49 million $ 33.36 million
Jan 22, 12 PM $ 0.0423
+9.73%
$ 5.99 million $ 31.27 million
Jan 22, 11 AM $ 0.0386
-3.34%
$ 5.46 million $ 29.35 million
Jan 22, 7 AM $ 0.0381
+1.73%
$ 5.39 million $ 23.13 million
Jan 22, 6 AM $ 0.0374
-2.58%
$ 5.3 million $ 22.67 million
Jan 22, 5 AM $ 0.0403
-3.70%
$ 5.7 million $ 19.69 million
Jan 22, 4 AM $ 0.0424
-18.42%
$ 6 million $ 18.34 million
Jan 22, 3 AM $ 0.0521
+24.57%
$ 7.3 million $ 15.2 million
Jan 22, 2 AM $ 0.0418
+49.11%
$ 5.92 million $ 12.41 million
Jan 22, 1 AM $ 0.0282
+7.51%
$ 3.98 million $ 10.79 million
Jan 22, 12 AM $ 0.0262
+26.82%
$ 3.7 million $ 9.76 million
Jan 21, 11 PM $ 0.0206
+9.29%
$ 2.92 million $ 8.87 million
Jan 21, 10 PM $ 0.0187
+0.32%
$ 2.65 million $ 8.4 million
Jan 21, 9 PM $ 0.0196
+30.47%
$ 2.77 million $ 6.97 million
Jan 21, 8 PM $ 0.015
+9.21%
$ 2.12 million $ 6.5 million
Jan 21, 7 PM $ 0.0138
+2.84%
$ 1.95 million $ 6.26 million
Jan 21, 6 PM $ 0.0134
+3.94%
$ 1.89 million $ 6.06 million
Jan 21, 5 PM $ 0.0129
+1.60%
$ 1.82 million $ 5.96 million
Jan 21, 4 PM $ 0.0127
-2.13%
$ 1.79 million $ 5.82 million
Jan 21, 3 PM $ 0.013
+8.07%
$ 1.83 million $ 5.61 million
Jan 21, 2 PM $ 0.012
+2.40%
$ 1.7 million $ 5.44 million
Jan 21, 1 PM $ 0.0117
+5.49%
$ 1.65 million $ 5.13 million
Jan 21, 12 PM $ 0.0111
-9.39%
$ 1.57 million $ 4.98 million
Jan 21, 11 AM $ 0.0122
+8.96%
$ 1.72 million $ 4.73 million
Jan 21, 10 AM $ 0.0112
-1.65%
$ 1.59 million $ 4.44 million
Jan 21, 9 AM $ 0.0114
-13.77%
$ 1.61 million $ 4.28 million
Jan 21, 3 AM $ 0.00845
-2.86%
$ 1.2 million $ 214,704
Jan 21, 2 AM $ 0.00881
-5.78%
$ 1.25 million $ 199,169
Oct 9, 6 PM $ 1,253.9
+0.00%
$ 173.86 billion $ 207,427
Oct 9, 2 PM $ 1,236.53
+0.75%
$ 171.45 billion $ 194,351
Oct 9, 3 AM $ 1,244.28
+0.00%
$ 172.53 billion $ 169,333
Oct 8, 11 AM $ 1,219.59
-13.49%
$ 169.1 billion $ 118,796
Oct 7, 10 PM $ 0.000826
+0.21%
$ 114,494 $ 50,909
Oct 7, 3 PM $ 1,222.22
+0.00%
$ 169.47 billion $ 185,070
Oct 7, 1 PM $ 1,148.47
+0.00%
$ 159.24 billion $ 165,262