Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saakuru Historical Data

SKR Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 PM $0.00899
+3.03%
$1.57 million $114,499
Jun 30, 7 PM $0.00872
+1.49%
$1.52 million $111,000
Jun 30, 6 PM $0.00859
-1.06%
$1.5 million $109,335
Jun 30, 5 PM $0.00869
-0.27%
$1.51 million $108,567
Jun 30, 4 PM $0.00871
-2.13%
$1.52 million $107,754
Jun 30, 3 PM $0.0089
+0.29%
$1.55 million $106,878
Jun 30, 2 PM $0.00887
+1.07%
$1.55 million $105,135
Jun 30, 1 PM $0.00878
+2.78%
$1.53 million $99,708
Jun 30, 12 PM $0.00854
-1.15%
$1.49 million $92,692
Jun 30, 11 AM $0.00864
-0.85%
$1.51 million $88,726
Jun 30, 10 AM $0.00872
+0.59%
$1.52 million $77,300
Jun 30, 9 AM $0.00867
+3.17%
$1.51 million $68,563
Jun 30, 8 AM $0.0084
+3.01%
$1.46 million $65,578
Jun 30, 7 AM $0.00815
+0.27%
$1.42 million $65,022
Jun 30, 6 AM $0.00813
-0.51%
$1.42 million $64,699
Jun 30, 5 AM $0.00817
-0.56%
$1.42 million $64,658
Jun 30, 4 AM $0.00822
-0.01%
$1.43 million $64,698
Jun 30, 3 AM $0.00822
-0.25%
$1.43 million $64,580
Jun 30, 2 AM $0.00824
-0.30%
$1.44 million $64,722
Jun 30, 1 AM $0.00827
-0.34%
$1.44 million $67,468
Jun 30, 12 AM $0.00829
-1.20%
$1.45 million $67,443
Jun 29, 11 PM $0.00839
+0.37%
$1.46 million $67,134
Jun 29, 10 PM $0.00836
-0.39%
$1.46 million $66,804
Jun 29, 9 PM $0.0084
-0.23%
$1.46 million $65,986
Jun 29, 8 PM $0.00842
-0.15%
$1.47 million $66,520
Jun 29, 7 PM $0.00843
-1.19%
$1.47 million $66,479
Jun 29, 6 PM $0.00853
-0.92%
$1.49 million $66,696
Jun 29, 5 PM $0.00861
+1.94%
$1.5 million $67,773
Jun 29, 4 PM $0.00844
+0.11%
$1.47 million $69,575
Jun 29, 3 PM $0.00844
+0.48%
$1.47 million $69,600
Jun 29, 2 PM $0.0084
-0.41%
$1.46 million $69,251
Jun 29, 1 PM $0.00843
-0.88%
$1.47 million $69,721
Jun 29, 12 PM $0.0085
+0.34%
$1.48 million $69,365
Jun 29, 11 AM $0.00848
-1.15%
$1.48 million $67,912
Jun 29, 10 AM $0.00857
+0.35%
$1.49 million $67,462
Jun 29, 9 AM $0.00854
+1.67%
$1.49 million $67,136
Jun 29, 8 AM $0.0084
-0.32%
$1.46 million $66,510
Jun 29, 7 AM $0.00843
+0.18%
$1.47 million $67,255
Jun 29, 6 AM $0.00842
+0.89%
$1.47 million $69,793
Jun 29, 5 AM $0.00834
-0.18%
$1.45 million $70,538
Jun 29, 4 AM $0.00836
-0.86%
$1.46 million $72,219
Jun 29, 3 AM $0.00843
+0.12%
$1.47 million $73,953
Jun 29, 2 AM $0.00842
+0.01%
$1.47 million $75,201
Jun 29, 1 AM $0.00842
-0.15%
$1.47 million $72,946
Jun 29, 12 AM $0.00843
-0.66%
$1.47 million $72,786
Jun 28, 11 PM $0.00849
+0.47%
$1.48 million $73,223
Jun 28, 10 PM $0.00845
-0.12%
$1.47 million $73,369
Jun 28, 9 PM $0.00846
+0.20%
$1.47 million $73,845
Jun 28, 8 PM $0.00844
+0.50%
$1.47 million $73,303
Jun 28, 7 PM $0.0084
-1.87%
$1.46 million $73,647