Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saakuru Historical Data

SKR Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 PM $0.00856
+0.94%
$1.49 million $74,328
Jun 28, 5 PM $0.00848
-0.72%
$1.48 million $73,359
Jun 28, 4 PM $0.00854
-0.86%
$1.49 million $71,685
Jun 28, 3 PM $0.00861
-0.39%
$1.5 million $73,262
Jun 28, 2 PM $0.00865
-0.02%
$1.51 million $74,944
Jun 28, 1 PM $0.00865
-1.44%
$1.51 million $75,643
Jun 28, 12 PM $0.00878
+0.49%
$1.53 million $76,344
Jun 28, 11 AM $0.00873
+1.12%
$1.52 million $76,598
Jun 28, 10 AM $0.00864
+0.24%
$1.51 million $76,344
Jun 28, 9 AM $0.00862
+0.04%
$1.5 million $76,467
Jun 28, 8 AM $0.00861
+0.51%
$1.5 million $75,565
Jun 28, 7 AM $0.00857
+0.48%
$1.49 million $75,296
Jun 28, 6 AM $0.00853
+0.20%
$1.49 million $75,070
Jun 28, 5 AM $0.00851
-3.90%
$1.48 million $74,914
Jun 28, 4 AM $0.00886
+2.33%
$1.54 million $73,107
Jun 28, 3 AM $0.00866
+2.18%
$1.51 million $71,840
Jun 28, 2 AM $0.00847
-0.22%
$1.48 million $71,035
Jun 28, 1 AM $0.00849
-0.40%
$1.48 million $70,967
Jun 28, 12 AM $0.00852
+0.40%
$1.49 million $71,110
Jun 27, 11 PM $0.00849
-0.34%
$1.48 million $71,346
Jun 27, 10 PM $0.00852
-0.01%
$1.48 million $72,770
Jun 27, 9 PM $0.00852
+0.49%
$1.48 million $73,614
Jun 27, 8 PM $0.00848
-0.52%
$1.48 million $75,981
Jun 27, 7 PM $0.00852
-0.25%
$1.49 million $76,279
Jun 27, 6 PM $0.00854
-0.73%
$1.49 million $76,372
Jun 27, 5 PM $0.00861
-1.06%
$1.5 million $77,377
Jun 27, 4 PM $0.0087
-0.21%
$1.52 million $78,362
Jun 27, 3 PM $0.00872
-0.87%
$1.52 million $79,053
Jun 27, 2 PM $0.00879
+2.26%
$1.53 million $79,388
Jun 27, 1 PM $0.0086
+2.28%
$1.5 million $81,994
Jun 27, 12 PM $0.00841
-1.69%
$1.47 million $81,725
Jun 27, 11 AM $0.00855
-1.52%
$1.49 million $81,738
Jun 27, 10 AM $0.00868
-0.03%
$1.51 million $84,098
Jun 27, 9 AM $0.00869
+0.37%
$1.51 million $84,638
Jun 27, 8 AM $0.00865
+0.65%
$1.51 million $85,186
Jun 27, 7 AM $0.0086
-0.26%
$1.5 million $85,305
Jun 27, 6 AM $0.00862
+0.03%
$1.5 million $83,937
Jun 27, 5 AM $0.00862
+0.91%
$1.5 million $83,673
Jun 27, 4 AM $0.00854
-1.19%
$1.49 million $83,553
Jun 27, 3 AM $0.00864
+1.47%
$1.51 million $82,691
Jun 27, 2 AM $0.00852
+2.27%
$1.48 million $83,051
Jun 27, 1 AM $0.00833
-0.30%
$1.45 million $82,817
Jun 27, 12 AM $0.00835
-1.90%
$1.46 million $82,889
Jun 26, 11 PM $0.00852
-1.29%
$1.48 million $84,427
Jun 26, 10 PM $0.00863
-1.43%
$1.5 million $84,027
Jun 26, 9 PM $0.00875
+1.02%
$1.53 million $83,227
Jun 26, 8 PM $0.00866
+0.28%
$1.51 million $80,554
Jun 26, 7 PM $0.00864
-1.24%
$1.51 million $80,109
Jun 26, 6 PM $0.00875
-0.07%
$1.52 million $79,082
Jun 26, 5 PM $0.00875
+1.40%
$1.53 million $77,983