Saakuru Historical Data

SKR Page 46
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 1,148.47
+0.00%
$ 159.24 billion $ 165,262
Oct 7, 12 PM $ 1,329.52
+8.77%
$ 184.35 billion $ 105,141
Oct 7, 10 AM $ 1,212.41
+0.32%
$ 168.11 billion $ 43,686
Oct 6, 3 PM $ 1,320.16
+0.00%
$ 183.05 billion $ 64,401
Oct 6, 11 AM $ 1,223.39
+0.00%
$ 169.63 billion $ 681,876
Oct 6, 6 AM $ 1,216.33
-0.29%
$ 168.65 billion $ 839,969
Oct 6, 2 AM $ 1,224.52
+0.00%
$ -- $ 832,611
Oct 5, 2 PM $ 1,280.13
+0.00%
$ 177.5 billion $ 817,835
Oct 4, 7 PM $ 1,241.27
+0.00%
$ 172.11 billion $ 809,449
Oct 3, 10 PM $ 1,232.04
+0.00%
$ 168.56 billion $ 783,500
Oct 3, 4 PM $ 1,237.14
+0.00%
$ 169.25 billion $ 775,305
Oct 3, 3 PM $ 1,251.6
+0.00%
$ 171.23 billion $ 767,312
Oct 3, 1 PM $ 1,263.59
+0.00%
$ 172.87 billion $ 765,213
Oct 3, 12 PM $ 1,263.38
-0.63%
$ 172.84 billion $ 688,219
Oct 3, 11 AM $ 1,271.95
+4.05%
$ 174.02 billion $ 674,328
Oct 3, 10 AM $ 1,221.36
+0.00%
$ 174.76 billion $ 638,755
Oct 3, 6 AM $ 1,277.4
-9.28%
$ 174.76 billion $ 523,757
Oct 3, 1 AM $ 1,321.92
+0.00%
$ 180.85 billion $ 434,584
Oct 2, 10 PM $ 1,218.37
-7.76%
$ 166.69 billion $ 360,781
Oct 2, 9 PM $ 1,309.53
+9.71%
$ 163.31 billion $ 238,521
Oct 1, 9 AM $ 0.000899
-3.61%
$ 123,036 $ 126
Download