Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saakuru Historical Data

SKR Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 4 PM $0.00863
+1.95%
$1.5 million $77,012
Jun 26, 3 PM $0.00847
-0.75%
$1.48 million $74,959
Jun 26, 2 PM $0.00853
+1.52%
$1.49 million $74,566
Jun 26, 1 PM $0.00841
+3.61%
$1.47 million $72,868
Jun 26, 12 PM $0.00811
-0.73%
$1.41 million $72,415
Jun 26, 11 AM $0.00817
+1.23%
$1.42 million $72,283
Jun 26, 10 AM $0.00807
-1.65%
$1.41 million $70,194
Jun 26, 9 AM $0.00821
+0.41%
$1.43 million $70,029
Jun 26, 8 AM $0.00818
+0.07%
$1.42 million $69,852
Jun 26, 7 AM $0.00817
+0.84%
$1.42 million $69,577
Jun 26, 6 AM $0.0081
+1.10%
$1.41 million $68,785
Jun 26, 5 AM $0.00801
+0.11%
$1.4 million $69,036
Jun 26, 4 AM $0.00802
-0.30%
$1.4 million $69,617
Jun 26, 3 AM $0.00805
+2.31%
$1.4 million $69,455
Jun 26, 2 AM $0.00787
-1.98%
$1.37 million $68,763
Jun 26, 1 AM $0.00802
-1.57%
$1.4 million $68,772
Jun 26, 12 AM $0.00815
-0.41%
$1.42 million $68,865
Jun 25, 11 PM $0.00819
+1.50%
$1.43 million $67,167
Jun 25, 10 PM $0.00807
+2.39%
$1.41 million $66,089
Jun 25, 9 PM $0.00788
+1.99%
$1.37 million $66,504
Jun 25, 8 PM $0.00772
+0.11%
$1.35 million $66,872
Jun 25, 7 PM $0.00771
-0.33%
$1.34 million $66,847
Jun 25, 6 PM $0.00774
-0.10%
$1.35 million $66,871
Jun 25, 5 PM $0.00775
+1.68%
$1.35 million $67,099
Jun 25, 4 PM $0.00762
-0.60%
$1.33 million $67,731
Jun 25, 3 PM $0.00767
-0.06%
$1.34 million $67,515
Jun 25, 2 PM $0.00767
+3.03%
$1.34 million $65,919
Jun 25, 1 PM $0.00745
-6.07%
$1.3 million $64,549
Jun 25, 12 PM $0.00793
-0.64%
$1.38 million $66,888
Jun 25, 11 AM $0.00798
+0.91%
$1.39 million $66,310
Jun 25, 10 AM $0.00791
-0.42%
$1.38 million $66,657
Jun 25, 9 AM $0.00794
+0.80%
$1.38 million $67,921
Jun 25, 8 AM $0.00788
-0.22%
$1.37 million $69,134
Jun 25, 7 AM $0.0079
-0.14%
$1.38 million $69,715
Jun 25, 6 AM $0.00791
+0.20%
$1.38 million $70,432
Jun 25, 5 AM $0.0079
+1.40%
$1.38 million $70,902
Jun 25, 4 AM $0.00779
+1.28%
$1.36 million $70,734
Jun 25, 3 AM $0.00769
-0.13%
$1.34 million $75,601
Jun 25, 2 AM $0.0077
-0.96%
$1.34 million $87,275
Jun 25, 1 AM $0.00777
-0.14%
$1.35 million $86,998
Jun 25, 12 AM $0.00778
-1.10%
$1.36 million $87,132
Jun 24, 11 PM $0.00787
+0.16%
$1.37 million $86,657
Jun 24, 10 PM $0.00786
+0.19%
$1.37 million $86,904
Jun 24, 9 PM $0.00784
+0.61%
$1.37 million $86,331
Jun 24, 8 PM $0.00779
+2.09%
$1.36 million $86,037
Jun 24, 7 PM $0.00763
+0.49%
$1.33 million $85,623
Jun 24, 6 PM $0.0076
+1.50%
$1.32 million $85,978
Jun 24, 5 PM $0.00749
-1.38%
$1.3 million $86,461
Jun 24, 4 PM $0.00759
-1.61%
$1.32 million $86,527
Jun 24, 3 PM $0.00771
-1.35%
$1.34 million $87,224