Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saakuru Historical Data

SKR Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2 PM $0.00782
+0.57%
$1.36 million $87,332
Jun 24, 1 PM $0.00778
-1.17%
$1.36 million $87,219
Jun 24, 12 PM $0.00787
-1.23%
$1.37 million $84,374
Jun 24, 11 AM $0.00797
+0.16%
$1.39 million $85,770
Jun 24, 10 AM $0.00795
+0.03%
$1.39 million $85,313
Jun 24, 9 AM $0.00795
+0.22%
$1.39 million $83,892
Jun 24, 8 AM $0.00793
-0.24%
$1.38 million $82,859
Jun 24, 7 AM $0.00795
-0.19%
$1.39 million $82,947
Jun 24, 6 AM $0.00797
+0.49%
$1.39 million $82,597
Jun 24, 5 AM $0.00793
+0.39%
$1.38 million $82,275
Jun 24, 4 AM $0.0079
-3.14%
$1.38 million $82,928
Jun 24, 3 AM $0.00815
+3.62%
$1.42 million $77,990
Jun 24, 2 AM $0.00786
-0.04%
$1.37 million $66,488
Jun 24, 1 AM $0.00787
+2.22%
$1.37 million $66,626
Jun 24, 12 AM $0.00769
+1.27%
$1.34 million $66,515
Jun 23, 11 PM $0.00759
-0.45%
$1.32 million $66,954
Jun 23, 10 PM $0.00763
+0.21%
$1.33 million $67,009
Jun 23, 9 PM $0.00761
+0.54%
$1.33 million $67,101
Jun 23, 8 PM $0.00757
+0.31%
$1.32 million $67,437
Jun 23, 7 PM $0.00755
-0.74%
$1.32 million $67,695
Jun 23, 6 PM $0.0076
+0.01%
$1.33 million $66,951
Jun 23, 5 PM $0.0076
-0.73%
$1.32 million $66,466
Jun 23, 4 PM $0.00766
-0.21%
$1.33 million $65,863
Jun 23, 3 PM $0.00767
-0.12%
$1.34 million $66,989
Jun 23, 2 PM $0.00768
-0.42%
$1.34 million $67,910
Jun 23, 1 PM $0.00771
-0.07%
$1.34 million $70,709
Jun 23, 12 PM $0.00772
-0.17%
$1.35 million $70,459
Jun 23, 11 AM $0.00773
+0.67%
$1.35 million $69,268
Jun 23, 10 AM $0.00768
+0.15%
$1.34 million $69,849
Jun 23, 9 AM $0.00767
-0.18%
$1.34 million $70,338
Jun 23, 8 AM $0.00768
-2.68%
$1.34 million $70,961
Jun 23, 7 AM $0.0079
-0.27%
$1.38 million $70,295
Jun 23, 6 AM $0.00792
-2.23%
$1.38 million $70,296
Jun 23, 5 AM $0.0081
-0.72%
$1.41 million $68,944
Jun 23, 4 AM $0.00816
-0.54%
$1.42 million $69,242
Jun 23, 3 AM $0.0082
+0.19%
$1.43 million $69,251
Jun 23, 2 AM $0.00819
+0.45%
$1.43 million $68,678
Jun 23, 1 AM $0.00815
-0.68%
$1.42 million $68,390
Jun 23, 12 AM $0.0082
+0.14%
$1.43 million $69,306
Jun 22, 11 PM $0.00819
-0.10%
$1.43 million $69,633
Jun 22, 10 PM $0.0082
-0.58%
$1.43 million $68,405
Jun 22, 9 PM $0.00825
-0.27%
$1.44 million $68,263
Jun 22, 8 PM $0.00827
+0.60%
$1.44 million $67,993
Jun 22, 7 PM $0.00822
-0.18%
$1.43 million $68,236
Jun 22, 6 PM $0.00824
-0.67%
$1.44 million $68,991
Jun 22, 5 PM $0.00829
-0.47%
$1.45 million $68,592
Jun 22, 4 PM $0.00833
+0.09%
$1.45 million $68,700
Jun 22, 3 PM $0.00832
-0.54%
$1.45 million $67,000
Jun 22, 2 PM $0.00837
-0.90%
$1.46 million $66,834
Jun 22, 1 PM $0.00845
+0.10%
$1.47 million $64,224