Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saakuru Historical Data

SKR Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 PM $0.00844
-0.54%
$1.47 million $64,371
Jun 22, 11 AM $0.00848
+0.30%
$1.48 million $64,217
Jun 22, 10 AM $0.00846
-0.17%
$1.47 million $64,706
Jun 22, 9 AM $0.00847
+0.39%
$1.48 million $65,269
Jun 22, 8 AM $0.00844
-0.62%
$1.47 million $65,301
Jun 22, 7 AM $0.00852
+0.52%
$1.48 million $67,106
Jun 22, 6 AM $0.00847
-0.02%
$1.48 million $67,340
Jun 22, 5 AM $0.00848
-1.52%
$1.48 million $67,948
Jun 22, 4 AM $0.00861
+0.20%
$1.5 million $67,082
Jun 22, 3 AM $0.00859
-0.46%
$1.5 million $66,489
Jun 22, 2 AM $0.00863
-0.57%
$1.5 million $66,954
Jun 22, 1 AM $0.00868
+0.82%
$1.51 million $67,554
Jun 22, 12 AM $0.00861
+1.45%
$1.5 million $66,188
Jun 21, 11 PM $0.00848
-0.82%
$1.48 million $66,313
Jun 21, 10 PM $0.00856
+0.18%
$1.49 million $67,716
Jun 21, 9 PM $0.00854
-0.39%
$1.49 million $68,334
Jun 21, 8 PM $0.00858
-1.53%
$1.5 million $68,420
Jun 21, 7 PM $0.0087
+0.60%
$1.52 million $67,888
Jun 21, 6 PM $0.00865
+0.00%
$1.51 million $67,659
Jun 21, 5 PM $0.00865
-0.43%
$1.51 million $67,816
Jun 21, 4 PM $0.00869
+0.61%
$1.51 million $68,477
Jun 21, 3 PM $0.00864
+0.63%
$1.51 million $67,881
Jun 21, 2 PM $0.00858
-0.55%
$1.5 million $68,091
Jun 21, 1 PM $0.00863
-0.03%
$1.5 million $68,873
Jun 21, 12 PM $0.00863
+0.35%
$1.5 million $69,169
Jun 21, 11 AM $0.0086
-1.39%
$1.5 million $69,278
Jun 21, 10 AM $0.00872
+0.23%
$1.52 million $68,882
Jun 21, 9 AM $0.0087
+0.80%
$1.52 million $67,131
Jun 21, 8 AM $0.00863
-0.62%
$1.51 million $67,087
Jun 21, 7 AM $0.00869
-0.28%
$1.51 million $65,008
Jun 21, 6 AM $0.00871
+0.39%
$1.52 million $64,880
Jun 21, 5 AM $0.00868
-0.52%
$1.51 million $65,044
Jun 21, 4 AM $0.00872
+0.21%
$1.52 million $65,977
Jun 21, 3 AM $0.00871
+0.77%
$1.52 million $67,640
Jun 21, 2 AM $0.00864
-0.23%
$1.51 million $66,629
Jun 21, 1 AM $0.00866
+0.77%
$1.51 million $66,057
Jun 21, 12 AM $0.00859
-0.55%
$1.5 million $66,635
Jun 20, 11 PM $0.00864
+0.15%
$1.51 million $66,478
Jun 20, 10 PM $0.00863
+0.55%
$1.5 million $66,456
Jun 20, 9 PM $0.00858
+0.69%
$1.5 million $65,988
Jun 20, 8 PM $0.00852
-0.04%
$1.49 million $65,557
Jun 20, 7 PM $0.00852
+0.18%
$1.49 million $65,369
Jun 20, 6 PM $0.00851
-0.02%
$1.48 million $65,567
Jun 20, 5 PM $0.00851
-0.35%
$1.48 million $66,009
Jun 20, 4 PM $0.00854
+0.18%
$1.49 million $65,116
Jun 20, 3 PM $0.00852
+0.60%
$1.49 million $65,785
Jun 20, 2 PM $0.00847
+1.26%
$1.48 million $65,033
Jun 20, 1 PM $0.00837
-0.49%
$1.46 million $64,645
Jun 20, 12 PM $0.00841
-0.53%
$1.47 million $65,056
Jun 20, 11 AM $0.00845
-0.50%
$1.47 million $65,955