Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saakuru Historical Data

SKR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $0.0229
+2.46%
$3.95 million $183,912
Mar 13, 2026 $0.0223
-2.75%
$3.25 million $293,274
Mar 12, 2026 $0.0229
-1.71%
$3.35 million $406,338
Mar 11, 2026 $0.0233
-3.64%
$3.4 million $444,048
Mar 10, 2026 $0.0242
-4.76%
$3.53 million $338,124
Mar 9, 2026 $0.0254
+6.85%
$3.7 million $454,129
Mar 8, 2026 $0.0238
-3.90%
$3.48 million $539,596
Mar 7, 2026 $0.0248
+6.56%
$3.62 million $1.25 million
Mar 6, 2026 $0.0232
+1.15%
$3.39 million $306,241
Mar 5, 2026 $0.023
+3.21%
$3.35 million $306,845
Mar 4, 2026 $0.0223
-3.04%
$3.25 million $357,609
Mar 3, 2026 $0.0229
+6.96%
$3.35 million $254,441
Mar 2, 2026 $0.0215
-0.79%
$3.13 million $267,989
Mar 1, 2026 $0.0216
-1.04%
$3.16 million $502,982
Feb 28, 2026 $0.0219
+5.70%
$3.19 million $299,546
Feb 27, 2026 $0.0207
-1.67%
$3.02 million $384,375
Feb 26, 2026 $0.021
-7.11%
$3.07 million $134,721
Feb 25, 2026 $0.0226
-13.57%
$3.3 million $1.08 million
Feb 24, 2026 $0.0262
+40.93%
$3.83 million $5.03 million
Feb 23, 2026 $0.0186
-0.61%
$2.72 million $501,908
Feb 22, 2026 $0.0187
-2.53%
$2.74 million $308,370
Feb 21, 2026 $0.0192
-5.46%
$2.81 million $345,560
Feb 20, 2026 $0.0203
+3.87%
$2.97 million $792,289
Feb 19, 2026 $0.0196
+5.02%
$2.85 million $628,508
Feb 18, 2026 $0.0186
-14.04%
$2.72 million $737,699
Feb 17, 2026 $0.0217
+6.10%
$3.17 million $594,048
Feb 16, 2026 $0.0204
-2.88%
$2.99 million $308,528
Feb 15, 2026 $0.021
-10.79%
$3.07 million $529,201
Feb 14, 2026 $0.0236
+0.05%
$3.44 million $519,398
Feb 13, 2026 $0.0236
+1.33%
$3.44 million $1.37 million
Feb 12, 2026 $0.0233
-11.51%
$3.4 million $1.54 million
Feb 11, 2026 $0.0263
+6.07%
$3.84 million $1.64 million
Feb 10, 2026 $0.0248
+4.67%
$3.62 million $1.31 million
Feb 9, 2026 $0.0237
-0.45%
$3.46 million $1.11 million
Feb 8, 2026 $0.0238
-1.60%
$3.48 million $1.57 million
Feb 7, 2026 $0.0242
-9.37%
$3.52 million $2.23 million
Feb 6, 2026 $0.0266
+17.46%
$3.88 million $4.29 million
Feb 5, 2026 $0.0227
+28.88%
$3.31 million $3.69 million
Feb 4, 2026 $0.0176
-2.53%
$2.57 million $862,720
Feb 3, 2026 $0.0181
-3.35%
$2.64 million $1.21 million
Feb 2, 2026 $0.0187
+12.54%
$2.72 million $1.57 million
Feb 1, 2026 $0.0166
-0.10%
$2.34 million $1.14 million
Jan 31, 2026 $0.0166
-14.81%
$2.35 million $1.91 million
Jan 30, 2026 $0.0195
+12.28%
$2.75 million $2.03 million
Jan 29, 2026 $0.0173
-17.58%
$2.45 million $1.42 million
Jan 28, 2026 $0.021
-16.62%
$2.98 million $2.52 million
Jan 27, 2026 $0.0252
-11.78%
$3.57 million $2 million
Jan 26, 2026 $0.0286
+28.04%
$4.05 million $7.13 million
Jan 25, 2026 $0.0223
-27.93%
$3.16 million $16.55 million
Jan 24, 2026 $0.031
-0.16%
$4.38 million $28.96 million