Saakuru Historical Data

SKR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0168
-0.61%
$ 2.9 million $ 141,363
Apr 14, 2 AM $ 0.0169
+0.25%
$ 2.92 million $ 143,757
Apr 14, 1 AM $ 0.0168
-0.11%
$ 2.91 million $ 143,829
Apr 14, 12 AM $ 0.0169
-0.90%
$ 2.92 million $ 143,022
Apr 13, 11 PM $ 0.017
-0.15%
$ 2.94 million $ 143,708
Apr 13, 10 PM $ 0.017
+2.49%
$ 2.95 million $ 146,779
Apr 13, 9 PM $ 0.0166
+0.70%
$ 2.88 million $ 143,693
Apr 13, 8 PM $ 0.0165
-0.52%
$ 2.86 million $ 142,939
Apr 13, 7 PM $ 0.0166
+1.11%
$ 2.87 million $ 131,512
Apr 13, 6 PM $ 0.0164
-0.35%
$ 2.84 million $ 123,573
Apr 13, 5 PM $ 0.0165
-0.52%
$ 2.85 million $ 125,483
Apr 13, 4 PM $ 0.0166
-0.65%
$ 2.86 million $ 125,573
Apr 13, 3 PM $ 0.0167
-0.71%
$ 2.88 million $ 125,596
Apr 13, 2 PM $ 0.0168
+0.83%
$ 2.9 million $ 125,597
Apr 13, 1 PM $ 0.0166
+0.17%
$ 2.88 million $ 128,734
Apr 13, 12 PM $ 0.0166
-0.98%
$ 2.87 million $ 123,406
Apr 13, 11 AM $ 0.0168
+0.63%
$ 2.9 million $ 119,942
Apr 13, 10 AM $ 0.0167
+0.00%
$ 2.88 million $ 114,721
Apr 13, 9 AM $ 0.0167
+2.11%
$ 2.88 million $ 112,304
Apr 13, 8 AM $ 0.0163
-0.76%
$ 2.83 million $ 106,981
Apr 13, 7 AM $ 0.0165
-0.01%
$ 2.85 million $ 107,741
Apr 13, 6 AM $ 0.0165
+1.18%
$ 2.85 million $ 109,368
Apr 13, 5 AM $ 0.0163
-0.63%
$ 2.81 million $ 106,927
Apr 13, 4 AM $ 0.0164
-0.46%
$ 2.83 million $ 105,659
Apr 13, 3 AM $ 0.0164
+1.15%
$ 2.84 million $ 105,923
Apr 13, 2 AM $ 0.0163
-0.03%
$ 2.81 million $ 103,503
Apr 13, 1 AM $ 0.0162
+0.05%
$ 2.81 million $ 106,225
Apr 13, 12 AM $ 0.0162
+1.47%
$ 2.81 million $ 114,273
Apr 12, 11 PM $ 0.016
-0.30%
$ 2.77 million $ 110,984
Apr 12, 10 PM $ 0.016
-0.49%
$ 2.77 million $ 107,687
Apr 12, 9 PM $ 0.0161
-0.53%
$ 2.79 million $ 108,255
Apr 12, 8 PM $ 0.0162
+0.26%
$ 2.8 million $ 106,523
Apr 12, 7 PM $ 0.0162
+0.01%
$ 2.8 million $ 107,223
Apr 12, 6 PM $ 0.0162
+0.24%
$ 2.8 million $ 108,241
Apr 12, 5 PM $ 0.0161
+0.42%
$ 2.79 million $ 110,514
Apr 12, 4 PM $ 0.0161
+0.50%
$ 2.78 million $ 110,871
Apr 12, 3 PM $ 0.016
+0.26%
$ 2.76 million $ 111,113
Apr 12, 2 PM $ 0.0159
-0.88%
$ 2.76 million $ 112,344
Apr 12, 1 PM $ 0.0161
-1.00%
$ 2.78 million $ 109,619
Apr 12, 12 PM $ 0.0162
+0.44%
$ 2.81 million $ 112,494
Apr 12, 11 AM $ 0.0162
+0.50%
$ 2.8 million $ 113,602
Apr 12, 10 AM $ 0.0161
-0.66%
$ 2.78 million $ 115,453
Apr 12, 9 AM $ 0.0162
+0.06%
$ 2.8 million $ 116,878
Apr 12, 8 AM $ 0.0162
+0.05%
$ 2.8 million $ 117,261
Apr 12, 7 AM $ 0.0162
-0.61%
$ 2.8 million $ 114,959
Apr 12, 6 AM $ 0.0163
-0.21%
$ 2.81 million $ 112,271
Apr 12, 5 AM $ 0.0163
+0.21%
$ 2.82 million $ 113,013
Apr 12, 4 AM $ 0.0163
-0.11%
$ 2.81 million $ 115,111
Apr 12, 3 AM $ 0.0163
-0.37%
$ 2.82 million $ 116,541
Apr 12, 2 AM $ 0.0164
+0.10%
$ 2.83 million $ 121,149