Saakuru Historical Data

SKR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.00816
-1.05%
$ 1.42 million $ 74,594
Jul 19, 3 PM $ 0.00825
-0.35%
$ 1.44 million $ 74,749
Jul 19, 2 PM $ 0.00828
-3.11%
$ 1.44 million $ 73,479
Jul 19, 1 PM $ 0.00854
-2.67%
$ 1.49 million $ 74,016
Jul 19, 12 PM $ 0.00878
+1.72%
$ 1.53 million $ 69,593
Jul 19, 11 AM $ 0.00863
+0.70%
$ 1.5 million $ 71,200
Jul 19, 10 AM $ 0.00857
+1.52%
$ 1.49 million $ 66,651
Jul 19, 9 AM $ 0.00844
-1.46%
$ 1.47 million $ 67,018
Jul 19, 8 AM $ 0.00857
+3.89%
$ 1.49 million $ 67,045
Jul 19, 7 AM $ 0.00824
-0.95%
$ 1.44 million $ 65,997
Jul 19, 6 AM $ 0.00832
-0.39%
$ 1.45 million $ 65,820
Jul 19, 5 AM $ 0.00836
-0.54%
$ 1.46 million $ 65,768
Jul 19, 4 AM $ 0.0084
+1.51%
$ 1.46 million $ 66,546
Jul 19, 3 AM $ 0.00828
+0.80%
$ 1.44 million $ 67,340
Jul 19, 2 AM $ 0.00821
+0.11%
$ 1.43 million $ 65,026
Jul 19, 1 AM $ 0.0082
-0.11%
$ 1.43 million $ 65,594
Jul 19, 12 AM $ 0.00821
+0.84%
$ 1.43 million $ 65,093
Jul 18, 11 PM $ 0.00814
+0.09%
$ 1.42 million $ 65,605
Jul 18, 10 PM $ 0.00813
+0.35%
$ 1.42 million $ 65,458
Jul 18, 9 PM $ 0.00811
+0.45%
$ 1.41 million $ 66,200
Jul 18, 8 PM $ 0.00807
-0.05%
$ 1.41 million $ 65,849
Jul 18, 7 PM $ 0.00807
-0.42%
$ 1.41 million $ 65,593
Jul 18, 6 PM $ 0.00811
-0.15%
$ 1.41 million $ 65,387
Jul 18, 5 PM $ 0.00812
-0.17%
$ 1.42 million $ 65,352
Jul 18, 4 PM $ 0.00813
+0.30%
$ 1.42 million $ 65,751
Jul 18, 3 PM $ 0.00811
+0.10%
$ 1.41 million $ 65,324
Jul 18, 2 PM $ 0.0081
+0.74%
$ 1.41 million $ 65,563
Jul 18, 1 PM $ 0.00804
-0.26%
$ 1.4 million $ 65,633
Jul 18, 12 PM $ 0.00806
-1.68%
$ 1.41 million $ 64,829
Jul 18, 11 AM $ 0.0082
-0.60%
$ 1.43 million $ 61,906
Jul 18, 10 AM $ 0.00825
+1.36%
$ 1.44 million $ 61,648
Jul 18, 9 AM $ 0.00814
-1.03%
$ 1.42 million $ 62,727
Jul 18, 8 AM $ 0.00822
+0.69%
$ 1.43 million $ 63,345
Jul 18, 7 AM $ 0.00817
+0.20%
$ 1.42 million $ 64,701
Jul 18, 6 AM $ 0.00815
+0.76%
$ 1.42 million $ 64,532
Jul 18, 5 AM $ 0.00809
-0.29%
$ 1.41 million $ 65,563
Jul 18, 4 AM $ 0.00811
-1.19%
$ 1.41 million $ 64,758
Jul 18, 3 AM $ 0.00821
-0.23%
$ 1.43 million $ 63,679
Jul 18, 2 AM $ 0.00823
-0.17%
$ 1.43 million $ 65,011
Jul 18, 1 AM $ 0.00824
-0.06%
$ 1.44 million $ 67,358
Jul 18, 12 AM $ 0.00825
+0.43%
$ 1.44 million $ 67,465
Jul 17, 11 PM $ 0.00821
-0.04%
$ 1.43 million $ 67,817
Jul 17, 10 PM $ 0.00822
-0.21%
$ 1.43 million $ 68,263
Jul 17, 9 PM $ 0.00823
+0.33%
$ 1.44 million $ 69,539
Jul 17, 8 PM $ 0.00821
-0.77%
$ 1.43 million $ 69,685
Jul 17, 7 PM $ 0.00827
-0.45%
$ 1.44 million $ 69,754
Jul 17, 6 PM $ 0.00831
-0.14%
$ 1.45 million $ 70,141
Jul 17, 5 PM $ 0.00832
-0.41%
$ 1.45 million $ 70,541
Jul 17, 4 PM $ 0.00836
-0.23%
$ 1.46 million $ 72,691
Jul 17, 3 PM $ 0.00837
-0.70%
$ 1.46 million $ 72,202