Saakuru Historical Data

SKR Page 5
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.0154
-0.02%
$ 2.69 million $ 130,133
3:18 AM $ 0.0154
-0.01%
$ 2.69 million $ 130,142
3:17 AM $ 0.0154
+0.18%
$ 2.69 million $ 131,027
3:16 AM $ 0.0154
+0.00%
$ 2.69 million $ 130,974
3:15 AM $ 0.0154
-0.11%
$ 2.69 million $ 130,993
3:14 AM $ 0.0154
+0.00%
$ 2.68 million $ 130,941
3:13 AM $ 0.0154
-0.02%
$ 2.68 million $ 130,965
3:12 AM $ 0.0154
+0.00%
$ 2.68 million $ 130,963
3:11 AM $ 0.0154
+0.00%
$ 2.68 million $ 130,963
3:10 AM $ 0.0154
+0.00%
$ 2.68 million $ 130,979
3:09 AM $ 0.0154
+0.00%
$ 2.69 million $ 130,965
3:08 AM $ 0.0154
-0.03%
$ 2.69 million $ 130,960
3:07 AM $ 0.0154
-0.02%
$ 2.69 million $ 130,947
3:06 AM $ 0.0154
-0.01%
$ 2.69 million $ 130,937
3:05 AM $ 0.0154
-0.07%
$ 2.69 million $ 130,939
3:04 AM $ 0.0154
+0.02%
$ 2.69 million $ 130,924
3:03 AM $ 0.0154
+0.03%
$ 2.69 million $ 130,888
3:02 AM $ 0.0154
-0.08%
$ 2.69 million $ 130,955
3:01 AM $ 0.0154
+0.18%
$ 2.69 million $ 130,955
3:00 AM $ 0.0154
+0.13%
$ 2.69 million $ 131,003
2:59 AM $ 0.0154
-0.02%
$ 2.68 million $ 130,982
2:58 AM $ 0.0154
-0.04%
$ 2.68 million $ 131,093
2:57 AM $ 0.0154
+0.21%
$ 2.68 million $ 131,191
2:56 AM $ 0.0154
+0.15%
$ 2.68 million $ 131,105
2:55 AM $ 0.0153
+0.05%
$ 2.68 million $ 131,032
2:54 AM $ 0.0153
+0.07%
$ 2.67 million $ 130,990
2:53 AM $ 0.0153
-0.23%
$ 2.67 million $ 130,984
2:52 AM $ 0.0154
-0.04%
$ 2.67 million $ 130,969
2:51 AM $ 0.0154
+0.01%
$ 2.67 million $ 130,961
2:50 AM $ 0.0154
+0.04%
$ 2.67 million $ 130,970
2:49 AM $ 0.0154
+0.16%
$ 2.68 million $ 131,003
2:48 AM $ 0.0153
-0.01%
$ 2.68 million $ 131,047
2:47 AM $ 0.0153
+0.08%
$ 2.68 million $ 131,057
2:46 AM $ 0.0153
+0.12%
$ 2.68 million $ 131,057
2:45 AM $ 0.0153
-0.02%
$ 2.68 million $ 131,134
2:44 AM $ 0.0153
-0.05%
$ 2.67 million $ 131,159
2:43 AM $ 0.0153
-0.02%
$ 2.67 million $ 131,216
2:42 AM $ 0.0153
-0.03%
$ 2.67 million $ 131,192
2:41 AM $ 0.0153
-0.05%
$ 2.67 million $ 131,195
2:40 AM $ 0.0153
-0.01%
$ 2.67 million $ 131,349
2:39 AM $ 0.0153
-0.08%
$ 2.67 million $ 131,354
2:38 AM $ 0.0153
-0.05%
$ 2.67 million $ 131,298
2:37 AM $ 0.0153
-0.01%
$ 2.67 million $ 131,270
2:36 AM $ 0.0153
+0.00%
$ 2.67 million $ 131,275
2:35 AM $ 0.0153
-0.01%
$ 2.67 million $ 131,290
2:34 AM $ 0.0153
-0.02%
$ 2.67 million $ 131,295
2:33 AM $ 0.0153
+0.01%
$ 2.67 million $ 131,277
2:32 AM $ 0.0153
+0.02%
$ 2.67 million $ 131,320
2:31 AM $ 0.0153
-0.06%
$ 2.67 million $ 131,299
2:30 AM $ 0.0154
+0.12%
$ 2.67 million $ 131,261