Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saakuru Historical Data

SKR Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 AM $0.00849
-0.29%
$1.48 million $65,546
Jun 20, 9 AM $0.00852
+0.79%
$1.48 million $65,725
Jun 20, 8 AM $0.00845
-0.71%
$1.47 million $65,180
Jun 20, 7 AM $0.00851
+0.68%
$1.48 million $64,606
Jun 20, 6 AM $0.00845
+0.24%
$1.47 million $64,683
Jun 20, 5 AM $0.00843
+0.54%
$1.47 million $64,323
Jun 20, 4 AM $0.00839
+0.57%
$1.46 million $63,924
Jun 20, 3 AM $0.00834
+0.62%
$1.45 million $64,002
Jun 20, 2 AM $0.00829
-0.08%
$1.45 million $73,748
Jun 20, 1 AM $0.0083
-0.33%
$1.45 million $75,685
Jun 20, 12 AM $0.00832
-0.10%
$1.45 million $75,296
Jun 19, 11 PM $0.00833
-0.07%
$1.45 million $74,379
Jun 19, 10 PM $0.00834
+0.42%
$1.45 million $74,239
Jun 19, 9 PM $0.0083
-0.43%
$1.45 million $74,061
Jun 19, 8 PM $0.00834
-0.01%
$1.45 million $74,558
Jun 19, 7 PM $0.00834
-0.26%
$1.45 million $76,129
Jun 19, 6 PM $0.00836
-0.55%
$1.46 million $76,095
Jun 19, 5 PM $0.00841
+0.43%
$1.47 million $75,540
Jun 19, 4 PM $0.00837
-0.46%
$1.46 million $75,850
Jun 19, 3 PM $0.00841
+0.52%
$1.47 million $76,165
Jun 19, 2 PM $0.00837
-0.71%
$1.46 million $86,441
Jun 19, 1 PM $0.00843
+0.95%
$1.47 million $89,002
Jun 19, 12 PM $0.00835
+0.16%
$1.46 million $89,089
Jun 19, 11 AM $0.00833
-0.12%
$1.45 million $87,640
Jun 19, 10 AM $0.00835
+0.13%
$1.45 million $87,829
Jun 19, 9 AM $0.00833
-0.08%
$1.45 million $88,751
Jun 19, 8 AM $0.00834
+0.77%
$1.45 million $88,549
Jun 19, 7 AM $0.00828
-0.38%
$1.44 million $89,174
Jun 19, 6 AM $0.00831
-0.03%
$1.45 million $90,554
Jun 19, 5 AM $0.00831
+1.02%
$1.45 million $90,821
Jun 19, 4 AM $0.00823
-0.44%
$1.43 million $90,638
Jun 19, 3 AM $0.00826
-2.29%
$1.44 million $91,039
Jun 19, 2 AM $0.00846
+0.14%
$1.47 million $82,457
Jun 19, 1 AM $0.00844
+0.75%
$1.47 million $81,613
Jun 19, 12 AM $0.00838
+0.27%
$1.46 million $82,095
Jun 18, 11 PM $0.00836
+0.00%
$1.46 million $81,949
Jun 18, 10 PM $0.00836
-0.57%
$1.46 million $81,635
Jun 18, 9 PM $0.00841
-1.13%
$1.47 million $81,714
Jun 18, 8 PM $0.00851
+0.53%
$1.48 million $81,277
Jun 18, 7 PM $0.00847
+0.40%
$1.48 million $80,456
Jun 18, 6 PM $0.00844
-0.08%
$1.47 million $80,597
Jun 18, 5 PM $0.00844
-0.63%
$1.47 million $81,651
Jun 18, 4 PM $0.0085
+1.22%
$1.48 million $82,127
Jun 18, 3 PM $0.00839
-4.20%
$1.46 million $83,716
Jun 18, 2 PM $0.00876
+0.13%
$1.53 million $74,112
Jun 18, 1 PM $0.00875
-0.54%
$1.53 million $71,055
Jun 18, 12 PM $0.0088
+0.14%
$1.53 million $70,372
Jun 18, 11 AM $0.00879
-0.60%
$1.53 million $70,684
Jun 18, 10 AM $0.00884
-0.14%
$1.54 million $71,986
Jun 18, 9 AM $0.00885
+0.42%
$1.54 million $71,539