Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saakuru Historical Data

SKR Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 8 AM $0.00881
-0.08%
$1.54 million $72,815
Jun 18, 7 AM $0.00882
+0.27%
$1.54 million $72,654
Jun 18, 6 AM $0.0088
+0.13%
$1.53 million $71,328
Jun 18, 5 AM $0.00879
+0.12%
$1.53 million $71,052
Jun 18, 4 AM $0.00878
-0.48%
$1.53 million $72,946
Jun 18, 3 AM $0.00882
-1.00%
$1.54 million $71,006
Jun 18, 2 AM $0.00891
-0.24%
$1.55 million $71,903
Jun 18, 1 AM $0.00893
-0.36%
$1.56 million $72,236
Jun 18, 12 AM $0.00896
+0.30%
$1.56 million $71,955
Jun 17, 11 PM $0.00893
-0.18%
$1.56 million $72,898
Jun 17, 10 PM $0.00895
+0.28%
$1.56 million $73,750
Jun 17, 9 PM $0.00893
-0.52%
$1.56 million $74,183
Jun 17, 8 PM $0.00897
+0.63%
$1.56 million $74,292
Jun 17, 7 PM $0.00892
-1.91%
$1.55 million $75,273
Jun 17, 6 PM $0.00909
-0.45%
$1.58 million $75,797
Jun 17, 5 PM $0.00913
+0.94%
$1.59 million $75,498
Jun 17, 4 PM $0.00905
-1.14%
$1.58 million $81,972
Jun 17, 3 PM $0.00915
+1.81%
$1.59 million $80,133
Jun 17, 2 PM $0.00899
+0.19%
$1.57 million $84,309
Jun 17, 1 PM $0.00897
-0.06%
$1.56 million $89,913
Jun 17, 12 PM $0.00898
+0.40%
$1.56 million $91,069
Jun 17, 11 AM $0.00894
+0.23%
$1.56 million $91,401
Jun 17, 10 AM $0.00892
-0.29%
$1.55 million $95,038
Jun 17, 9 AM $0.00895
+0.30%
$1.56 million $107,882
Jun 17, 8 AM $0.00892
-0.62%
$1.55 million $107,509
Jun 17, 7 AM $0.00897
+0.63%
$1.56 million $107,328
Jun 17, 6 AM $0.00891
-0.26%
$1.55 million $107,632
Jun 17, 5 AM $0.00894
-0.89%
$1.56 million $107,736
Jun 17, 4 AM $0.00902
-0.13%
$1.57 million $106,597
Jun 17, 3 AM $0.00903
-0.81%
$1.57 million $106,819
Jun 17, 2 AM $0.0091
-0.13%
$1.59 million $105,964
Jun 17, 1 AM $0.00912
+0.80%
$1.59 million $106,126
Jun 17, 12 AM $0.00904
-0.32%
$1.58 million $107,183
Jun 16, 11 PM $0.00907
-0.51%
$1.58 million $110,834
Jun 16, 10 PM $0.00912
-0.09%
$1.59 million $110,515
Jun 16, 9 PM $0.00913
-0.16%
$1.59 million $110,891
Jun 16, 8 PM $0.00914
+1.32%
$1.59 million $111,276
Jun 16, 7 PM $0.00902
-0.15%
$1.57 million $112,366
Jun 16, 6 PM $0.00904
+0.54%
$1.58 million $112,601
Jun 16, 5 PM $0.00899
+0.86%
$1.57 million $112,291
Jun 16, 4 PM $0.00891
-0.19%
$1.55 million $106,336
Jun 16, 3 PM $0.00893
+0.53%
$1.56 million $110,214
Jun 16, 2 PM $0.00888
-0.63%
$1.55 million $106,055
Jun 16, 1 PM $0.00894
-0.77%
$1.56 million $102,434
Jun 16, 12 PM $0.00901
+0.80%
$1.57 million $104,516
Jun 16, 11 AM $0.00894
-1.38%
$1.56 million $108,126
Jun 16, 10 AM $0.00906
+0.57%
$1.58 million $109,523
Jun 16, 9 AM $0.00901
-0.81%
$1.57 million $97,919
Jun 16, 8 AM $0.00908
+0.76%
$1.58 million $98,147
Jun 16, 7 AM $0.00901
-0.28%
$1.57 million $100,169