Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saakuru Historical Data

SKR Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 AM $0.00904
+0.08%
$1.58 million $100,221
Jun 16, 5 AM $0.00903
+1.32%
$1.57 million $101,817
Jun 16, 4 AM $0.00891
-1.23%
$1.55 million $102,283
Jun 16, 3 AM $0.00903
+0.92%
$1.57 million $106,469
Jun 16, 2 AM $0.00894
-1.22%
$1.56 million $114,503
Jun 16, 1 AM $0.00905
-0.68%
$1.58 million $121,603
Jun 16, 12 AM $0.00912
-1.72%
$1.59 million $127,106
Jun 15, 11 PM $0.00927
-0.34%
$1.62 million $127,287
Jun 15, 10 PM $0.00931
-0.70%
$1.62 million $128,134
Jun 15, 9 PM $0.00937
+0.30%
$1.63 million $138,522
Jun 15, 8 PM $0.00934
-1.15%
$1.63 million $158,871
Jun 15, 7 PM $0.00945
-1.14%
$1.65 million $157,265
Jun 15, 6 PM $0.00956
+0.02%
$1.67 million $156,671
Jun 15, 5 PM $0.00956
+0.16%
$1.67 million $157,254
Jun 15, 4 PM $0.00954
+0.67%
$1.66 million $159,871
Jun 15, 3 PM $0.00948
+0.88%
$1.65 million $157,972
Jun 15, 2 PM $0.00939
-0.59%
$1.64 million $162,453
Jun 15, 1 PM $0.00945
-0.02%
$1.65 million $163,189
Jun 15, 12 PM $0.00945
-1.01%
$1.65 million $169,693
Jun 15, 11 AM $0.00955
+0.36%
$1.66 million $186,222
Jun 15, 10 AM $0.00951
+0.52%
$1.66 million $233,925
Jun 15, 9 AM $0.00947
+0.57%
$1.65 million $361,319
Jun 15, 8 AM $0.00941
-0.48%
$1.64 million $397,815
Jun 15, 7 AM $0.00946
+0.07%
$1.65 million $396,426
Jun 15, 6 AM $0.00945
-0.08%
$1.65 million $397,261
Jun 15, 5 AM $0.00946
+0.67%
$1.65 million $396,090
Jun 15, 4 AM $0.0094
-0.70%
$1.64 million $398,195
Jun 15, 3 AM $0.00946
-0.39%
$1.65 million $398,361
Jun 15, 2 AM $0.0095
-0.84%
$1.66 million $392,633
Jun 15, 1 AM $0.00958
-0.63%
$1.67 million $385,225
Jun 15, 12 AM $0.00964
-1.44%
$1.68 million $379,428
Jun 14, 11 PM $0.00978
-0.11%
$1.7 million $376,024
Jun 14, 10 PM $0.00979
-0.21%
$1.71 million $374,754
Jun 14, 9 PM $0.00981
+2.93%
$1.71 million $364,614
Jun 14, 8 PM $0.00953
-0.29%
$1.66 million $342,871
Jun 14, 7 PM $0.00956
-0.23%
$1.67 million $342,552
Jun 14, 6 PM $0.00958
-0.03%
$1.67 million $342,826
Jun 14, 5 PM $0.00958
-1.43%
$1.67 million $342,456
Jun 14, 4 PM $0.00972
-0.20%
$1.69 million $338,974
Jun 14, 3 PM $0.00974
-0.84%
$1.7 million $338,143
Jun 14, 2 PM $0.00983
+0.71%
$1.71 million $335,724
Jun 14, 1 PM $0.00976
-2.19%
$1.7 million $332,922
Jun 14, 12 PM $0.00998
-1.05%
$1.74 million $324,170
Jun 14, 11 AM $0.0101
-11.52%
$1.76 million $305,130
Jun 14, 10 AM $0.0113
+6.40%
$1.98 million $146,354
Jun 14, 9 AM $0.0107
+10.61%
$1.86 million $123,385
Jun 14, 8 AM $0.00965
+1.38%
$1.68 million $85,552
Jun 14, 7 AM $0.00952
-0.64%
$1.66 million $85,240
Jun 14, 6 AM $0.00958
-0.81%
$1.67 million $84,652
Jun 14, 5 AM $0.00966
+2.01%
$1.68 million $84,316