Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saakuru Historical Data

SKR Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 4 AM $0.00947
+1.51%
$1.65 million $81,303
Jun 14, 3 AM $0.00933
+1.11%
$1.63 million $78,822
Jun 14, 2 AM $0.00922
+0.22%
$1.61 million $77,044
Jun 14, 1 AM $0.0092
+2.25%
$1.6 million $77,460
Jun 14, 12 AM $0.009
+1.20%
$1.57 million $81,274
Jun 13, 11 PM $0.00889
-0.30%
$1.55 million $82,630
Jun 13, 10 PM $0.00892
-0.19%
$1.55 million $83,503
Jun 13, 9 PM $0.00894
+1.03%
$1.56 million $88,129
Jun 13, 8 PM $0.00885
-0.61%
$1.54 million $89,794
Jun 13, 7 PM $0.0089
+0.21%
$1.55 million $89,301
Jun 13, 6 PM $0.00888
-0.44%
$1.55 million $89,023
Jun 13, 5 PM $0.00892
+0.30%
$1.56 million $90,423
Jun 13, 4 PM $0.0089
-1.05%
$1.55 million $90,119
Jun 13, 3 PM $0.00899
+1.16%
$1.57 million $91,030
Jun 13, 2 PM $0.00889
-0.33%
$1.55 million $87,775
Jun 13, 1 PM $0.00892
+0.22%
$1.55 million $88,179
Jun 13, 12 PM $0.0089
-0.24%
$1.55 million $88,314
Jun 13, 11 AM $0.00892
+1.05%
$1.55 million $87,711
Jun 13, 10 AM $0.00883
-0.43%
$1.54 million $87,871
Jun 13, 9 AM $0.00886
+0.18%
$1.55 million $87,820
Jun 13, 8 AM $0.00885
-0.67%
$1.54 million $93,394
Jun 13, 7 AM $0.00891
+1.70%
$1.55 million $94,248
Jun 13, 6 AM $0.00876
+0.46%
$1.53 million $122,819
Jun 13, 5 AM $0.00872
+0.37%
$1.52 million $124,654
Jun 13, 4 AM $0.00869
-0.71%
$1.51 million $129,215
Jun 13, 3 AM $0.00875
-0.44%
$1.52 million $132,789
Jun 13, 2 AM $0.00879
-1.66%
$1.53 million $131,882
Jun 13, 1 AM $0.00894
+0.79%
$1.56 million $131,407
Jun 13, 12 AM $0.00887
-0.77%
$1.55 million $129,536
Jun 12, 11 PM $0.00893
-0.46%
$1.56 million $130,068
Jun 12, 10 PM $0.00898
+0.34%
$1.56 million $128,649
Jun 12, 9 PM $0.00895
+0.56%
$1.56 million $124,286
Jun 12, 8 PM $0.0089
-0.20%
$1.55 million $122,840
Jun 12, 7 PM $0.00891
-0.15%
$1.55 million $122,560
Jun 12, 6 PM $0.00893
-2.02%
$1.56 million $122,837
Jun 12, 5 PM $0.00911
-0.20%
$1.59 million $122,193
Jun 12, 4 PM $0.00913
+0.25%
$1.59 million $125,021
Jun 12, 3 PM $0.00911
-1.06%
$1.59 million $124,293
Jun 12, 2 PM $0.00921
+1.56%
$1.6 million $124,231
Jun 12, 1 PM $0.00906
-1.61%
$1.58 million $123,830
Jun 12, 12 PM $0.00921
-0.90%
$1.61 million $124,016
Jun 12, 11 AM $0.0093
-0.23%
$1.62 million $124,223
Jun 12, 10 AM $0.00932
+0.44%
$1.62 million $127,367
Jun 12, 9 AM $0.00928
+2.04%
$1.62 million $127,611
Jun 12, 8 AM $0.00909
-0.46%
$1.58 million $122,437
Jun 12, 7 AM $0.00913
+1.58%
$1.59 million $121,899
Jun 12, 6 AM $0.00899
-1.74%
$1.57 million $92,507
Jun 12, 5 AM $0.00915
+1.32%
$1.59 million $91,391
Jun 12, 4 AM $0.00903
+0.60%
$1.57 million $93,274
Jun 12, 3 AM $0.00898
+0.14%
$1.56 million $88,485