Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saakuru Historical Data

SKR Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 AM $0.00896
-0.63%
$1.56 million $89,177
Jun 12, 1 AM $0.00902
-2.44%
$1.57 million $89,499
Jun 12, 12 AM $0.00925
+0.95%
$1.61 million $87,633
Jun 11, 11 PM $0.00916
-0.16%
$1.6 million $85,618
Jun 11, 10 PM $0.00917
-1.13%
$1.6 million $85,800
Jun 11, 9 PM $0.00928
+0.62%
$1.62 million $86,118
Jun 11, 8 PM $0.00922
-0.67%
$1.61 million $86,492
Jun 11, 7 PM $0.00928
+0.98%
$1.62 million $87,576
Jun 11, 6 PM $0.00919
-0.67%
$1.6 million $89,647
Jun 11, 5 PM $0.00925
+4.31%
$1.61 million $89,333
Jun 11, 4 PM $0.00887
+0.00%
$1.55 million $87,289
Jun 11, 3 PM $0.00887
+0.06%
$1.55 million $87,600
Jun 11, 2 PM $0.00887
+0.54%
$1.55 million $88,924
Jun 11, 1 PM $0.00882
-1.34%
$1.54 million $89,058
Jun 11, 12 PM $0.00894
-0.23%
$1.56 million $88,662
Jun 11, 11 AM $0.00896
-1.07%
$1.56 million $88,556
Jun 11, 10 AM $0.00906
+2.21%
$1.58 million $85,361
Jun 11, 9 AM $0.00886
-1.33%
$1.54 million $89,806
Jun 11, 8 AM $0.00898
+0.88%
$1.57 million $91,980
Jun 11, 7 AM $0.0089
-1.93%
$1.55 million $92,682
Jun 11, 6 AM $0.00908
-0.73%
$1.58 million $93,580
Jun 11, 5 AM $0.00914
-2.09%
$1.59 million $94,662
Jun 11, 4 AM $0.00934
-0.25%
$1.63 million $91,537
Jun 11, 3 AM $0.00936
+0.67%
$1.63 million $96,140
Jun 11, 2 AM $0.0093
-1.05%
$1.62 million $111,127
Jun 11, 1 AM $0.0094
+0.47%
$1.64 million $115,028
Jun 11, 12 AM $0.00935
+3.89%
$1.63 million $116,104
Jun 10, 11 PM $0.009
+1.73%
$1.57 million $116,602
Jun 10, 10 PM $0.00885
+1.93%
$1.54 million $118,823
Jun 10, 9 PM $0.00868
-3.21%
$1.51 million $118,628
Jun 10, 8 PM $0.00897
-2.13%
$1.56 million $118,759
Jun 10, 7 PM $0.00917
-1.30%
$1.6 million $119,308
Jun 10, 6 PM $0.00929
-0.99%
$1.62 million $117,817
Jun 10, 5 PM $0.00938
-1.60%
$1.64 million $121,247
Jun 10, 4 PM $0.00953
-1.03%
$1.66 million $126,421
Jun 10, 3 PM $0.00963
+0.40%
$1.68 million $125,800
Jun 10, 2 PM $0.00959
-1.87%
$1.67 million $126,466
Jun 10, 1 PM $0.00977
+0.86%
$1.7 million $126,918
Jun 10, 12 PM $0.00969
+0.93%
$1.69 million $126,976
Jun 10, 11 AM $0.0096
-1.71%
$1.67 million $126,713
Jun 10, 10 AM $0.00977
-0.10%
$1.7 million $128,932
Jun 10, 9 AM $0.00978
+1.30%
$1.7 million $124,398
Jun 10, 8 AM $0.00965
-1.49%
$1.68 million $121,599
Jun 10, 7 AM $0.0098
+1.81%
$1.71 million $121,228
Jun 10, 6 AM $0.00962
+0.60%
$1.68 million $120,824
Jun 10, 5 AM $0.00956
-3.55%
$1.67 million $119,021
Jun 10, 4 AM $0.00991
-4.80%
$1.73 million $114,928
Jun 10, 3 AM $0.0104
+0.40%
$1.82 million $111,535
Jun 10, 2 AM $0.0104
+1.66%
$1.81 million $96,611
Jun 10, 1 AM $0.0102
+0.72%
$1.78 million $91,609