Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saakuru Historical Data

SKR Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 12 AM $0.0101
-3.48%
$1.77 million $90,132
Jun 9, 11 PM $0.0105
+2.20%
$1.83 million $89,861
Jun 9, 10 PM $0.0103
+1.78%
$1.79 million $87,395
Jun 9, 9 PM $0.0101
-1.16%
$1.76 million $87,257
Jun 9, 8 PM $0.0102
+0.55%
$1.78 million $86,682
Jun 9, 7 PM $0.0102
+0.36%
$1.77 million $86,592
Jun 9, 6 PM $0.0101
-0.95%
$1.76 million $86,240
Jun 9, 5 PM $0.0102
+3.15%
$1.78 million $83,026
Jun 9, 4 PM $0.0099
-0.22%
$1.73 million $77,381
Jun 9, 3 PM $0.00992
+1.00%
$1.73 million $78,101
Jun 9, 2 PM $0.00982
-1.90%
$1.71 million $77,207
Jun 9, 1 PM $0.01
-0.87%
$1.75 million $76,844
Jun 9, 12 PM $0.0101
+0.64%
$1.76 million $77,970
Jun 9, 11 AM $0.01
+0.22%
$1.75 million $78,911
Jun 9, 10 AM $0.01
+1.53%
$1.75 million $86,842
Jun 9, 9 AM $0.00987
-0.35%
$1.72 million $86,886
Jun 9, 8 AM $0.0099
+2.24%
$1.73 million $87,496
Jun 9, 7 AM $0.00968
+1.45%
$1.69 million $88,424
Jun 9, 6 AM $0.00955
+0.76%
$1.66 million $90,453
Jun 9, 5 AM $0.00947
-0.25%
$1.65 million $91,354
Jun 9, 4 AM $0.0095
+0.59%
$1.66 million $93,332
Jun 9, 3 AM $0.00944
-0.13%
$1.65 million $91,294
Jun 9, 2 AM $0.00945
-2.49%
$1.65 million $90,964
Jun 9, 1 AM $0.0097
+1.06%
$1.69 million $90,795
Jun 9, 12 AM $0.0096
-1.61%
$1.67 million $90,605
Jun 8, 11 PM $0.00975
-1.00%
$1.7 million $90,401
Jun 8, 10 PM $0.00985
-0.79%
$1.72 million $91,351
Jun 8, 9 PM $0.00993
+0.42%
$1.73 million $95,072
Jun 8, 8 PM $0.00989
+0.52%
$1.72 million $94,992
Jun 8, 7 PM $0.00984
-0.54%
$1.71 million $94,081
Jun 8, 6 PM $0.00989
-0.26%
$1.72 million $93,737
Jun 8, 5 PM $0.00992
+2.45%
$1.73 million $96,026
Jun 8, 4 PM $0.00968
+0.12%
$1.69 million $97,001
Jun 8, 3 PM $0.00967
-0.05%
$1.68 million $96,251
Jun 8, 2 PM $0.00967
+0.44%
$1.69 million $97,777
Jun 8, 1 PM $0.00963
-0.48%
$1.68 million $96,890
Jun 8, 12 PM $0.00968
+0.39%
$1.69 million $95,350
Jun 8, 11 AM $0.00964
+1.61%
$1.68 million $94,697
Jun 8, 10 AM $0.00949
+0.88%
$1.65 million $85,759
Jun 8, 9 AM $0.0094
+1.63%
$1.64 million $85,846
Jun 8, 8 AM $0.00925
-0.66%
$1.61 million $85,081
Jun 8, 7 AM $0.00931
+0.87%
$1.62 million $83,027
Jun 8, 6 AM $0.00923
-0.40%
$1.61 million $82,734
Jun 8, 5 AM $0.00927
-1.76%
$1.62 million $81,993
Jun 8, 4 AM $0.00944
-0.97%
$1.64 million $80,850
Jun 8, 3 AM $0.00953
+0.20%
$1.66 million $82,116
Jun 8, 2 AM $0.00951
-0.91%
$1.66 million $85,818
Jun 8, 1 AM $0.0096
-2.43%
$1.67 million $85,526
Jun 8, 12 AM $0.00984
+0.73%
$1.71 million $86,610
Jun 7, 11 PM $0.00976
-0.98%
$1.7 million $86,887