Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saakuru Historical Data

SKR Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 PM $0.00986
+2.34%
$1.72 million $84,983
Jun 7, 9 PM $0.00964
-0.22%
$1.68 million $81,635
Jun 7, 8 PM $0.00966
+1.81%
$1.68 million $82,911
Jun 7, 7 PM $0.00949
-1.04%
$1.65 million $82,976
Jun 7, 6 PM $0.00959
-0.16%
$1.67 million $83,526
Jun 7, 5 PM $0.0096
-1.23%
$1.67 million $79,713
Jun 7, 4 PM $0.00972
+1.32%
$1.69 million $78,544
Jun 7, 3 PM $0.00959
-1.58%
$1.67 million $78,579
Jun 7, 2 PM $0.00975
+0.91%
$1.7 million $77,779
Jun 7, 1 PM $0.00966
+0.69%
$1.68 million $77,861
Jun 7, 12 PM $0.00959
-1.98%
$1.67 million $77,464
Jun 7, 11 AM $0.00979
-0.07%
$1.71 million $77,783
Jun 7, 10 AM $0.00979
-1.80%
$1.71 million $75,571
Jun 7, 9 AM $0.00997
-0.55%
$1.74 million $76,973
Jun 7, 8 AM $0.01
+2.36%
$1.75 million $77,696
Jun 7, 7 AM $0.0098
-0.65%
$1.71 million $78,478
Jun 7, 6 AM $0.00986
+1.11%
$1.72 million $77,001
Jun 7, 5 AM $0.00975
-0.09%
$1.7 million $76,839
Jun 7, 4 AM $0.00976
-1.54%
$1.7 million $77,952
Jun 7, 3 AM $0.00991
-0.67%
$1.73 million $79,037
Jun 7, 2 AM $0.00998
-0.76%
$1.74 million $75,666
Jun 7, 1 AM $0.0101
+2.09%
$1.75 million $76,726
Jun 7, 12 AM $0.00985
+0.13%
$1.72 million $77,400
Jun 6, 11 PM $0.00984
+0.78%
$1.71 million $79,577
Jun 6, 10 PM $0.00976
+0.12%
$1.7 million $81,094
Jun 6, 9 PM $0.00975
+0.41%
$1.7 million $83,213
Jun 6, 8 PM $0.00971
-0.28%
$1.69 million $81,751
Jun 6, 7 PM $0.00974
+0.38%
$1.7 million $81,389
Jun 6, 6 PM $0.0097
+1.03%
$1.69 million $81,571
Jun 6, 5 PM $0.0096
-2.02%
$1.67 million $83,888
Jun 6, 4 PM $0.0098
-0.20%
$1.71 million $84,285
Jun 6, 3 PM $0.00982
-1.20%
$1.71 million $105,913
Jun 6, 2 PM $0.00994
+0.46%
$1.73 million $145,945
Jun 6, 1 PM $0.00989
+0.13%
$1.72 million $148,923
Jun 6, 12 PM $0.00988
+1.72%
$1.72 million $148,661
Jun 6, 11 AM $0.00971
+0.41%
$1.69 million $164,402
Jun 6, 10 AM $0.00967
-2.42%
$1.69 million $159,033
Jun 6, 9 AM $0.00991
+0.51%
$1.73 million $160,634
Jun 6, 8 AM $0.00986
+0.80%
$1.72 million $160,476
Jun 6, 7 AM $0.00979
-0.12%
$1.71 million $161,679
Jun 6, 6 AM $0.0098
-0.58%
$1.71 million $164,058
Jun 6, 5 AM $0.00985
+1.91%
$1.72 million $165,251
Jun 6, 4 AM $0.00967
-4.25%
$1.69 million $171,973
Jun 6, 3 AM $0.0101
-0.83%
$1.76 million $175,137
Jun 6, 2 AM $0.0102
-1.75%
$1.78 million $179,049
Jun 6, 1 AM $0.0104
-0.72%
$1.81 million $178,507
Jun 6, 12 AM $0.0104
+1.30%
$1.82 million $178,287
Jun 5, 11 PM $0.0103
-0.38%
$1.8 million $177,035
Jun 5, 10 PM $0.0103
+0.22%
$1.8 million $178,774
Jun 5, 9 PM $0.0103
+1.00%
$1.8 million $177,164