Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saakuru Historical Data

SKR Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 PM $0.0102
+1.96%
$1.78 million $177,522
Jun 5, 7 PM $0.01
+2.12%
$1.75 million $176,979
Jun 5, 6 PM $0.00982
-3.05%
$1.71 million $176,618
Jun 5, 5 PM $0.0101
-0.48%
$1.76 million $174,838
Jun 5, 4 PM $0.0102
+1.33%
$1.77 million $175,655
Jun 5, 3 PM $0.01
-3.75%
$1.75 million $155,032
Jun 5, 2 PM $0.0104
+2.06%
$1.82 million $113,467
Jun 5, 1 PM $0.0102
-0.98%
$1.78 million $110,467
Jun 5, 12 PM $0.0103
-1.96%
$1.8 million $110,289
Jun 5, 11 AM $0.0105
+0.06%
$1.84 million $101,083
Jun 5, 10 AM $0.0105
-1.15%
$1.83 million $103,026
Jun 5, 9 AM $0.0106
+2.85%
$1.86 million $101,294
Jun 5, 8 AM $0.0104
-4.66%
$1.8 million $104,185
Jun 5, 7 AM $0.0109
+0.86%
$1.89 million $102,381
Jun 5, 6 AM $0.0108
-2.34%
$1.88 million $99,672
Jun 5, 5 AM $0.011
-1.89%
$1.92 million $100,452
Jun 5, 4 AM $0.0112
+0.01%
$1.96 million $92,428
Jun 5, 3 AM $0.0112
+0.02%
$1.96 million $88,625
Jun 5, 2 AM $0.0112
-2.63%
$1.96 million $84,180
Jun 5, 1 AM $0.0115
+0.02%
$2.01 million $86,074
Jun 5, 12 AM $0.0115
-0.75%
$2.01 million $85,798
Jun 4, 11 PM $0.0116
+0.67%
$2.03 million $155,925
Jun 4, 10 PM $0.0115
+0.50%
$2.01 million $130,587
Jun 4, 9 PM $0.0115
-2.07%
$2 million $129,677
Jun 4, 8 PM $0.0117
-0.24%
$2.05 million $129,999
Jun 4, 7 PM $0.0118
-0.75%
$2.05 million $130,585
Jun 4, 6 PM $0.0119
+0.75%
$2.07 million $131,349
Jun 4, 5 PM $0.0118
-0.46%
$2.05 million $130,972
Jun 4, 4 PM $0.0118
-0.82%
$2.06 million $129,377
Jun 4, 3 PM $0.0119
+0.60%
$2.08 million $133,751
Jun 4, 2 PM $0.0118
-0.38%
$2.06 million $132,525
Jun 4, 1 PM $0.0119
+0.14%
$2.07 million $131,852
Jun 4, 12 PM $0.0119
+3.31%
$2.07 million $131,896
Jun 4, 11 AM $0.0115
+0.34%
$2 million $131,388
Jun 4, 10 AM $0.0115
-0.72%
$2 million $129,499
Jun 4, 9 AM $0.0115
-1.62%
$2.01 million $127,479
Jun 4, 8 AM $0.0117
+0.33%
$2.04 million $124,877
Jun 4, 7 AM $0.0117
-1.20%
$2.04 million $125,010
Jun 4, 6 AM $0.0118
+0.69%
$2.06 million $125,107
Jun 4, 5 AM $0.0117
-1.09%
$2.05 million $122,614
Jun 4, 4 AM $0.0119
-1.38%
$2.07 million $122,918
Jun 4, 3 AM $0.012
+2.62%
$2.1 million $121,071
Jun 4, 2 AM $0.0117
+0.21%
$2.05 million $122,725
Jun 4, 1 AM $0.0117
-3.47%
$2.04 million $120,593
Jun 4, 12 AM $0.0121
-1.02%
$2.11 million $119,325
Jun 3, 11 PM $0.0123
-1.37%
$2.14 million $71,271
Jun 3, 10 PM $0.0124
-1.08%
$2.17 million $71,804
Jun 3, 9 PM $0.0126
+2.47%
$2.19 million $72,666
Jun 3, 8 PM $0.0123
-1.97%
$2.14 million $71,736
Jun 3, 7 PM $0.0125
-1.08%
$2.18 million $71,560