Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saakuru Historical Data

SKR Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 PM $0.0126
+0.13%
$2.2 million $70,716
Jun 3, 5 PM $0.0126
+0.34%
$2.2 million $71,374
Jun 3, 4 PM $0.0126
-0.34%
$2.19 million $72,198
Jun 3, 3 PM $0.0126
-0.78%
$2.2 million $68,646
Jun 3, 2 PM $0.0127
-0.27%
$2.22 million $69,933
Jun 3, 1 PM $0.0128
-0.03%
$2.22 million $70,150
Jun 3, 12 PM $0.0128
-0.20%
$2.22 million $70,153
Jun 3, 11 AM $0.0128
-0.54%
$2.23 million $72,471
Jun 3, 10 AM $0.0129
+0.51%
$2.24 million $71,575
Jun 3, 9 AM $0.0128
-0.06%
$2.23 million $72,361
Jun 3, 8 AM $0.0128
-0.51%
$2.23 million $71,846
Jun 3, 7 AM $0.0129
+0.27%
$2.24 million $75,063
Jun 3, 6 AM $0.0128
+0.24%
$2.24 million $75,351
Jun 3, 5 AM $0.0128
+1.64%
$2.23 million $76,281
Jun 3, 4 AM $0.0126
+1.98%
$2.2 million $76,887
Jun 3, 3 AM $0.0124
-1.58%
$2.15 million $77,234
Jun 3, 2 AM $0.0125
-0.02%
$2.19 million $76,064
Jun 3, 1 AM $0.0126
-0.37%
$2.19 million $77,711
Jun 3, 12 AM $0.0126
+1.44%
$2.2 million $78,084
Jun 2, 11 PM $0.0124
+0.34%
$2.17 million $78,998
Jun 2, 10 PM $0.0124
-2.51%
$2.16 million $79,451
Jun 2, 9 PM $0.0128
+0.63%
$2.22 million $78,530
Jun 2, 8 PM $0.0127
+0.37%
$2.21 million $78,561
Jun 2, 7 PM $0.0126
-0.32%
$2.2 million $78,136
Jun 2, 6 PM $0.0127
-0.79%
$2.21 million $77,957
Jun 2, 5 PM $0.0128
+0.40%
$2.23 million $77,576
Jun 2, 4 PM $0.0127
+1.56%
$2.22 million $110,964
Jun 2, 3 PM $0.0125
-2.54%
$2.18 million $110,190
Jun 2, 2 PM $0.0129
-2.21%
$2.24 million $109,632
Jun 2, 1 PM $0.0131
-0.67%
$2.29 million $111,692
Jun 2, 12 PM $0.0132
-0.08%
$2.31 million $112,248
Jun 2, 11 AM $0.0132
-0.29%
$2.31 million $110,246
Jun 2, 10 AM $0.0133
+0.97%
$2.32 million $110,044
Jun 2, 9 AM $0.0132
-0.46%
$2.29 million $109,634
Jun 2, 8 AM $0.0132
+0.63%
$2.3 million $109,355
Jun 2, 7 AM $0.0131
-0.19%
$2.29 million $106,298
Jun 2, 6 AM $0.0132
+0.08%
$2.29 million $105,812
Jun 2, 5 AM $0.0131
-1.15%
$2.29 million $105,839
Jun 2, 4 AM $0.0133
-0.72%
$2.32 million $104,961
Jun 2, 3 AM $0.0134
+0.87%
$2.33 million $123,074
Jun 2, 2 AM $0.0133
-0.11%
$2.31 million $138,043
Jun 2, 1 AM $0.0133
-1.04%
$2.32 million $136,840
Jun 2, 12 AM $0.0134
-0.74%
$2.34 million $136,698
Jun 1, 11 PM $0.0135
+0.25%
$2.36 million $135,120
Jun 1, 10 PM $0.0135
+0.81%
$2.35 million $133,952
Jun 1, 9 PM $0.0134
-0.67%
$2.33 million $134,103
Jun 1, 8 PM $0.0135
-0.45%
$2.35 million $134,517
Jun 1, 7 PM $0.0135
+0.01%
$2.36 million $135,155
Jun 1, 6 PM $0.0135
-0.26%
$2.36 million $135,628
Jun 1, 5 PM $0.0136
+0.87%
$2.37 million $135,590