Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saakuru Historical Data

SKR Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 4 PM $0.0135
+1.47%
$2.35 million $102,059
Jun 1, 3 PM $0.0133
+1.25%
$2.31 million $103,208
Jun 1, 2 PM $0.0131
-0.36%
$2.28 million $102,503
Jun 1, 1 PM $0.0131
-1.63%
$2.29 million $103,324
Jun 1, 12 PM $0.0134
+0.08%
$2.33 million $100,950
Jun 1, 11 AM $0.0134
-0.18%
$2.33 million $100,946
Jun 1, 10 AM $0.0134
-0.14%
$2.33 million $100,976
Jun 1, 9 AM $0.0134
+0.35%
$2.34 million $103,400
Jun 1, 8 AM $0.0134
-0.05%
$2.33 million $109,924
Jun 1, 7 AM $0.0134
-0.47%
$2.33 million $109,128
Jun 1, 6 AM $0.0134
-1.18%
$2.34 million $108,330
Jun 1, 5 AM $0.0136
-0.91%
$2.37 million $108,332
Jun 1, 4 AM $0.0137
-1.10%
$2.39 million $109,561
Jun 1, 3 AM $0.0139
+0.66%
$2.42 million $91,492
Jun 1, 2 AM $0.0138
+1.51%
$2.4 million $76,281
Jun 1, 1 AM $0.0136
-1.08%
$2.36 million $75,680
Jun 1, 12 AM $0.0137
+1.09%
$2.39 million $75,816
May 31, 11 PM $0.0136
-0.03%
$2.36 million $75,315
May 31, 10 PM $0.0136
+0.45%
$2.37 million $76,303
May 31, 9 PM $0.0135
+0.36%
$2.35 million $75,872
May 31, 8 PM $0.0135
+0.45%
$2.35 million $76,373
May 31, 7 PM $0.0134
+0.11%
$2.34 million $76,071
May 31, 6 PM $0.0134
-0.18%
$2.33 million $75,418
May 31, 5 PM $0.0134
+0.44%
$2.34 million $75,372
May 31, 4 PM $0.0134
-1.48%
$2.33 million $75,052
May 31, 3 PM $0.0136
+0.15%
$2.36 million $75,039
May 31, 2 PM $0.0135
-1.00%
$2.36 million $75,607
May 31, 1 PM $0.0137
+0.15%
$2.38 million $76,471
May 31, 12 PM $0.0136
+0.30%
$2.38 million $77,857
May 31, 11 AM $0.0136
+0.03%
$2.37 million $78,095
May 31, 10 AM $0.0136
-0.08%
$2.37 million $78,520
May 31, 9 AM $0.0136
-0.05%
$2.37 million $77,344
May 31, 8 AM $0.0136
-0.06%
$2.37 million $69,161
May 31, 7 AM $0.0136
-0.82%
$2.38 million $69,931
May 31, 6 AM $0.0137
-0.08%
$2.4 million $70,774
May 31, 5 AM $0.0138
-0.27%
$2.4 million $70,858
May 31, 4 AM $0.0138
+0.17%
$2.4 million $70,396
May 31, 3 AM $0.0138
-0.13%
$2.4 million $69,340
May 31, 2 AM $0.0138
+0.21%
$2.4 million $69,310
May 31, 1 AM $0.0138
-0.19%
$2.4 million $69,898
May 31, 12 AM $0.0138
+0.58%
$2.4 million $70,331
May 30, 11 PM $0.0137
-0.13%
$2.39 million $71,095
May 30, 10 PM $0.0137
-0.69%
$2.39 million $70,445
May 30, 9 PM $0.0138
-0.08%
$2.41 million $71,260
May 30, 8 PM $0.0138
+0.28%
$2.41 million $70,950
May 30, 7 PM $0.0138
-0.27%
$2.4 million $71,047
May 30, 6 PM $0.0138
+0.02%
$2.41 million $71,128
May 30, 5 PM $0.0138
-0.04%
$2.41 million $71,820
May 30, 4 PM $0.0138
+0.48%
$2.41 million $72,114
May 30, 3 PM $0.0138
+0.00%
$2.4 million $70,986