Saakuru Historical Data

SKR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0015
+1.91%
$ 178,025 $ 18,569
Apr 21, 2025 $ 0.00147
-2.20%
$ 174,692 $ 13,530
Apr 20, 2025 $ 0.0015
-1.76%
$ 178,614 $ 14,782
Apr 19, 2025 $ 0.00153
+0.00%
$ 182,084 $ 42,812
Apr 18, 2025 $ 0.00153
-1.92%
$ 182,084 $ 12,446
Apr 17, 2025 $ 0.00156
-2.06%
$ 185,654 $ 17,760
Apr 16, 2025 $ 0.00159
-8.32%
$ 189,551 $ 28,298
Apr 15, 2025 $ 0.00174
-3.91%
$ 206,745 $ 28,806
Apr 14, 2025 $ 0.00181
-2.20%
$ 215,167 $ 36,272
Apr 13, 2025 $ 0.00185
-1.38%
$ 220,007 $ 62,223
Apr 12, 2025 $ 0.00187
+8.00%
$ 223,173 $ 41,529
Apr 11, 2025 $ 0.00174
-5.40%
$ 206,642 $ 36,547
Apr 10, 2025 $ 0.00183
-0.12%
$ 218,433 $ 66,016
Apr 9, 2025 $ 0.00184
+6.97%
$ 218,704 $ 58,255
Apr 8, 2025 $ 0.00172
-6.31%
$ 204,461 $ 54,327
Apr 7, 2025 $ 0.00183
-9.07%
$ 218,240 $ 44,764
Apr 6, 2025 $ 0.00202
-2.04%
$ 240,009 $ 44,014
Apr 5, 2025 $ 0.00206
-1.95%
$ 237,036 $ 73,955
Apr 4, 2025 $ 0.0021
-2.02%
$ 241,443 $ 62,352
Apr 3, 2025 $ 0.00214
-0.26%
$ 246,196 $ 42,577
Apr 2, 2025 $ 0.00214
-0.27%
$ 246,835 $ 14,705
Apr 1, 2025 $ 0.00215
-3.51%
$ 247,502 $ 40,303
Mar 31, 2025 $ 0.00223
-1.40%
$ 256,509 $ 34,350
Mar 30, 2025 $ 0.00226
-5.73%
$ 260,155 $ 31,439
Mar 29, 2025 $ 0.0024
-4.37%
$ 274,293 $ 46,785
Mar 28, 2025 $ 0.00251
-2.24%
$ 286,836 $ 58,201
Mar 27, 2025 $ 0.00256
-1.84%
$ 293,406 $ 54,361
Mar 26, 2025 $ 0.00261
-0.78%
$ 298,897 $ 63,359
Mar 25, 2025 $ 0.00263
+1.02%
$ 301,277 $ 33,271
Mar 24, 2025 $ 0.00261
+0.61%
$ 298,236 $ 42,085
Mar 23, 2025 $ 0.00259
+0.72%
$ 296,438 $ 29,746
Mar 22, 2025 $ 0.00258
-2.63%
$ 292,878 $ 52,799
Mar 21, 2025 $ 0.00266
-0.39%
$ 301,780 $ 70,639
Mar 20, 2025 $ 0.00267
+0.78%
$ 302,994 $ 70,798
Mar 19, 2025 $ 0.00265
+0.64%
$ 300,653 $ 70,558
Mar 18, 2025 $ 0.00263
+0.69%
$ 298,727 $ 83,018
Mar 17, 2025 $ 0.00261
+0.96%
$ 296,680 $ 49,659
Mar 16, 2025 $ 0.00259
-0.55%
$ 293,856 $ 43,442
Mar 15, 2025 $ 0.0026
-0.75%
$ 296,198 $ 66,305
Mar 14, 2025 $ 0.00262
-0.48%
$ 298,488 $ 131,719
Mar 13, 2025 $ 0.00263
-1.47%
$ 299,937 $ 101,913
Mar 12, 2025 $ 0.00267
-0.23%
$ 304,412 $ 128,604
Mar 11, 2025 $ 0.00268
-0.80%
$ 305,125 $ 89,038
Mar 10, 2025 $ 0.0027
-2.44%
$ 307,563 $ 97,175
Mar 9, 2025 $ 0.00277
-15.99%
$ 315,248 $ 105,581
Mar 8, 2025 $ 0.0033
-3.08%
$ 372,528 $ 82,696
Mar 7, 2025 $ 0.0034
-1.76%
$ 384,356 $ 104,012
Mar 6, 2025 $ 0.00347
-0.08%
$ 391,240 $ 100,403
Mar 5, 2025 $ 0.00347
+0.62%
$ 391,560 $ 94,824
Mar 4, 2025 $ 0.00345
-6.16%
$ 389,145 $ 80,541