Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saakuru Historical Data

SKR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.031
-28.22%
$4.41 million $12.39 million
Jan 22, 2026 $0.0433
+109.57%
$6.08 million $38.46 million
Jan 21, 2026 $0.0206
+120.16%
$2.92 million $8.87 million
Oct 9, 2025 $1,253.9
+0.77%
$173.86 billion $207,427
Oct 8, 2025 $1,219.59
-13.49%
$-- $118,796
Oct 7, 2025 $0.000826
-100.00%
$114,494 $50,909
Oct 6, 2025 $1,320.16
+7.81%
$-- $64,401
Oct 5, 2025 $1,280.13
+0.00%
$-- $817,835
Oct 4, 2025 $1,241.27
+0.00%
$172.11 billion $809,449
Oct 3, 2025 $1,232.04
-6.80%
$168.56 billion $783,500
Oct 2, 2025 $1,218.37
+2.07%
$166.69 billion $360,781
Oct 1, 2025 $0.000899
-3.61%
$-- $126
Sep 30, 2025 $0.000826
+0.00%
$159,683 $1
Sep 24, 2025 $0.000822
-0.15%
$-- $0
Sep 23, 2025 $0.000819
-0.98%
$112,082 $0
Sep 22, 2025 $0.000896
+0.09%
$-- $5
Sep 21, 2025 $0.000894
-2.68%
$122,663 $8
Sep 20, 2025 $0.000903
+0.23%
$-- $17
Sep 19, 2025 $0.000903
-1.20%
$123,468 $17
Sep 18, 2025 $0.000918
+1.80%
$125,863 $5
Sep 17, 2025 $0.000867
-5.89%
$123,518 $46
Sep 16, 2025 $0.000973
+9.75%
$132,210 $321
Sep 15, 2025 $0.000883
-4.22%
$121,086 $25
Sep 14, 2025 $0.000921
-0.61%
$126,825 $28
Sep 13, 2025 $0.000926
+0.22%
$126,807 $65
Sep 12, 2025 $0.000924
+2.59%
$127,865 $54
Sep 11, 2025 $0.000901
+0.03%
$124,642 $19
Sep 10, 2025 $0.0009
-0.31%
$124,619 $92
Sep 9, 2025 $0.000909
-4.22%
$125,798 $111
Sep 8, 2025 $0.000951
-4.11%
$131,940 $61
Sep 7, 2025 $0.000985
+0.30%
$136,351 $3
Sep 6, 2025 $0.000982
+1.57%
$135,883 $4
Sep 5, 2025 $0.000966
-2.89%
$130,134 $32
Sep 4, 2025 $0.000994
+0.44%
$133,941 $154
Sep 3, 2025 $0.00099
+1.50%
$133,259 $2
Sep 2, 2025 $0.000975
+3.90%
$131,425 $30
Sep 1, 2025 $0.000938
+3.07%
$126,395 $176
Aug 31, 2025 $0.000904
-2.24%
$122,636 $34
Aug 30, 2025 $0.000926
+1.86%
$124,586 $805
Aug 29, 2025 $0.000909
-0.79%
$123,547 $7
Aug 28, 2025 $0.000916
-0.35%
$124,551 $5
Aug 27, 2025 $0.000921
-6.73%
$125,107 $58
Aug 26, 2025 $0.00102
+8.73%
$134,076 $88
Aug 25, 2025 $0.000934
+28.42%
$126,950 $172
Aug 24, 2025 $0.00075
+10.60%
$98,856 $815
Aug 23, 2025 $0.000678
+11.63%
$92,185 $96
Aug 22, 2025 $0.000608
+44.66%
$82,504 $9
Aug 21, 2025 $0.00042
-41.61%
$57,116 $223
Aug 20, 2025 $0.000719
+42.56%
$97,876 $359
Aug 19, 2025 $0.000505
-11.68%
$68,772 $47