Saakuru Historical Data

SKR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.00836
-0.23%
$ 1.46 million $ 72,691
Jul 17, 3 PM $ 0.00837
-0.70%
$ 1.46 million $ 72,202
Jul 17, 2 PM $ 0.00843
+0.67%
$ 1.47 million $ 72,093
Jul 17, 1 PM $ 0.00838
-0.48%
$ 1.46 million $ 74,113
Jul 17, 12 PM $ 0.00842
+0.28%
$ 1.47 million $ 74,432
Jul 17, 11 AM $ 0.00839
+0.06%
$ 1.46 million $ 74,485
Jul 17, 10 AM $ 0.00839
-0.15%
$ 1.46 million $ 74,551
Jul 17, 9 AM $ 0.0084
+0.79%
$ 1.46 million $ 74,775
Jul 17, 8 AM $ 0.00834
-0.02%
$ 1.45 million $ 74,046
Jul 17, 7 AM $ 0.00834
-0.86%
$ 1.45 million $ 74,230
Jul 17, 6 AM $ 0.00841
-0.27%
$ 1.47 million $ 75,391
Jul 17, 5 AM $ 0.00843
+0.10%
$ 1.47 million $ 77,064
Jul 17, 4 AM $ 0.00844
+1.63%
$ 1.47 million $ 77,412
Jul 17, 3 AM $ 0.00831
+0.28%
$ 1.45 million $ 78,481
Jul 17, 2 AM $ 0.00828
+0.52%
$ 1.44 million $ 77,854
Jul 17, 1 AM $ 0.00824
-1.17%
$ 1.44 million $ 77,464
Jul 17, 12 AM $ 0.00834
-0.34%
$ 1.45 million $ 80,624
Jul 16, 11 PM $ 0.00837
-0.26%
$ 1.46 million $ 83,616
Jul 16, 10 PM $ 0.00839
-2.34%
$ 1.46 million $ 85,738
Jul 16, 9 PM $ 0.00859
+0.29%
$ 1.5 million $ 86,008
Jul 16, 8 PM $ 0.00856
+0.04%
$ 1.49 million $ 87,435
Jul 16, 7 PM $ 0.00856
+0.03%
$ 1.49 million $ 94,089
Jul 16, 6 PM $ 0.00856
-0.06%
$ 1.49 million $ 94,309
Jul 16, 5 PM $ 0.00856
-1.89%
$ 1.49 million $ 94,367
Jul 16, 4 PM $ 0.00873
-0.13%
$ 1.52 million $ 92,472
Jul 16, 3 PM $ 0.00874
-0.30%
$ 1.52 million $ 93,168
Jul 16, 2 PM $ 0.00877
+0.20%
$ 1.53 million $ 93,626
Jul 16, 1 PM $ 0.00875
-0.01%
$ 1.52 million $ 98,914
Jul 16, 12 PM $ 0.00875
-0.04%
$ 1.53 million $ 108,167
Jul 16, 11 AM $ 0.00875
-0.55%
$ 1.53 million $ 108,619
Jul 16, 10 AM $ 0.0088
+0.34%
$ 1.53 million $ 109,498
Jul 16, 9 AM $ 0.00877
+0.14%
$ 1.53 million $ 110,506
Jul 16, 8 AM $ 0.00876
-0.16%
$ 1.53 million $ 110,609
Jul 16, 7 AM $ 0.00877
-0.09%
$ 1.53 million $ 133,389
Jul 16, 6 AM $ 0.00878
-0.31%
$ 1.53 million $ 132,623
Jul 16, 5 AM $ 0.00881
+0.58%
$ 1.54 million $ 130,090
Jul 16, 4 AM $ 0.00876
-0.87%
$ 1.53 million $ 130,713
Jul 16, 3 AM $ 0.00883
-0.73%
$ 1.54 million $ 134,255
Jul 16, 2 AM $ 0.0089
-0.90%
$ 1.55 million $ 144,245
Jul 16, 1 AM $ 0.00898
+0.73%
$ 1.57 million $ 142,128
Jul 16, 12 AM $ 0.00892
-1.75%
$ 1.55 million $ 140,177
Jul 15, 11 PM $ 0.00907
-0.11%
$ 1.58 million $ 138,804
Jul 15, 10 PM $ 0.00908
-0.29%
$ 1.58 million $ 135,384
Jul 15, 9 PM $ 0.00911
+0.24%
$ 1.59 million $ 134,663
Jul 15, 8 PM $ 0.00909
-0.29%
$ 1.58 million $ 133,557
Jul 15, 7 PM $ 0.00912
-0.38%
$ 1.59 million $ 127,902
Jul 15, 6 PM $ 0.00916
-0.51%
$ 1.6 million $ 127,531
Jul 15, 5 PM $ 0.0092
+0.28%
$ 1.6 million $ 126,858
Jul 15, 4 PM $ 0.00918
-0.74%
$ 1.6 million $ 125,912
Jul 15, 3 PM $ 0.00925
-0.14%
$ 1.61 million $ 124,990