Saakuru Historical Data

SKR Page 6
Date Close Price change Market cap Trading volume
5:44 AM $ 0.0154
+0.00%
$ 2.69 million $ 135,759
5:43 AM $ 0.0154
-0.04%
$ 2.69 million $ 135,786
5:42 AM $ 0.0154
-0.08%
$ 2.69 million $ 135,683
5:41 AM $ 0.0154
-0.02%
$ 2.69 million $ 135,610
5:40 AM $ 0.0155
+0.04%
$ 2.69 million $ 135,547
5:39 AM $ 0.0154
-0.09%
$ 2.69 million $ 135,487
5:38 AM $ 0.0155
+0.04%
$ 2.69 million $ 135,487
5:37 AM $ 0.0155
-0.02%
$ 2.69 million $ 135,471
5:36 AM $ 0.0155
+0.04%
$ 2.69 million $ 135,453
5:35 AM $ 0.0154
-0.03%
$ 2.69 million $ 135,447
5:34 AM $ 0.0155
+0.03%
$ 2.69 million $ 135,446
5:33 AM $ 0.0154
+0.01%
$ 2.69 million $ 135,532
5:32 AM $ 0.0154
+0.15%
$ 2.69 million $ 135,537
5:31 AM $ 0.0154
+0.14%
$ 2.69 million $ 135,759
5:30 AM $ 0.0154
-0.06%
$ 2.69 million $ 135,835
5:29 AM $ 0.0154
-0.13%
$ 2.69 million $ 135,859
5:28 AM $ 0.0154
-0.01%
$ 2.69 million $ 135,881
5:27 AM $ 0.0154
-0.06%
$ 2.69 million $ 135,839
5:26 AM $ 0.0154
+0.03%
$ 2.69 million $ 135,975
5:25 AM $ 0.0154
+0.06%
$ 2.69 million $ 135,957
5:24 AM $ 0.0154
+0.02%
$ 2.69 million $ 135,987
5:23 AM $ 0.0154
+0.02%
$ 2.69 million $ 135,987
5:22 AM $ 0.0154
+0.00%
$ 2.69 million $ 135,414
5:21 AM $ 0.0154
-0.01%
$ 2.69 million $ 135,351
5:20 AM $ 0.0154
+0.04%
$ 2.69 million $ 135,359
5:19 AM $ 0.0154
-0.12%
$ 2.69 million $ 135,329
5:18 AM $ 0.0154
+0.00%
$ 2.69 million $ 135,232
5:17 AM $ 0.0154
-0.14%
$ 2.69 million $ 135,133
5:16 AM $ 0.0155
+0.01%
$ 2.69 million $ 135,147
5:15 AM $ 0.0155
+0.02%
$ 2.69 million $ 135,165
5:14 AM $ 0.0155
+0.01%
$ 2.69 million $ 135,198
5:13 AM $ 0.0155
+0.05%
$ 2.69 million $ 135,241
5:12 AM $ 0.0154
+0.18%
$ 2.69 million $ 135,140
5:11 AM $ 0.0154
+0.00%
$ 2.69 million $ 135,170
5:10 AM $ 0.0154
+0.00%
$ 2.69 million $ 135,256
5:09 AM $ 0.0154
-0.23%
$ 2.69 million $ 135,185
5:08 AM $ 0.0155
+0.06%
$ 2.69 million $ 135,185
5:07 AM $ 0.0154
-0.05%
$ 2.69 million $ 135,079
5:06 AM $ 0.0155
+0.18%
$ 2.69 million $ 135,160
5:05 AM $ 0.0154
-0.04%
$ 2.69 million $ 135,150
5:04 AM $ 0.0154
-0.01%
$ 2.69 million $ 135,154
5:03 AM $ 0.0154
+0.03%
$ 2.69 million $ 135,129
5:02 AM $ 0.0154
-0.03%
$ 2.69 million $ 135,112
5:01 AM $ 0.0154
+0.02%
$ 2.69 million $ 135,072
5:00 AM $ 0.0154
+0.03%
$ 2.69 million $ 134,452
4:59 AM $ 0.0154
-0.03%
$ 2.69 million $ 134,410
4:58 AM $ 0.0154
+0.06%
$ 2.69 million $ 134,399
4:57 AM $ 0.0154
+0.04%
$ 2.69 million $ 134,335
4:56 AM $ 0.0154
+0.01%
$ 2.69 million $ 134,335
4:55 AM $ 0.0154
+0.05%
$ 2.69 million $ 134,329