Saakuru Historical Data

SKR Page 6
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.00762
-0.05%
$ 1.33 million $ 71,603
10:06 PM $ 0.00762
+0.04%
$ 1.33 million $ 71,595
10:05 PM $ 0.00762
-0.05%
$ 1.33 million $ 71,584
10:04 PM $ 0.00763
-0.07%
$ 1.33 million $ 71,575
10:03 PM $ 0.00763
+0.21%
$ 1.33 million $ 71,621
10:02 PM $ 0.00762
+0.12%
$ 1.33 million $ 71,581
10:01 PM $ 0.00761
+0.03%
$ 1.33 million $ 71,570
10:00 PM $ 0.0076
+0.00%
$ 1.33 million $ 71,282
9:59 PM $ 0.0076
-0.20%
$ 1.33 million $ 71,234
9:58 PM $ 0.00762
-0.03%
$ 1.33 million $ 71,239
9:57 PM $ 0.00762
-0.03%
$ 1.33 million $ 71,246
9:56 PM $ 0.00762
+0.10%
$ 1.33 million $ 71,228
9:55 PM $ 0.00762
+0.14%
$ 1.33 million $ 71,251
9:54 PM $ 0.00761
+0.17%
$ 1.33 million $ 71,235
9:53 PM $ 0.00759
-0.10%
$ 1.33 million $ 71,213
9:52 PM $ 0.0076
+0.06%
$ 1.33 million $ 71,198
9:51 PM $ 0.0076
-0.05%
$ 1.33 million $ 71,190
9:50 PM $ 0.0076
-0.13%
$ 1.33 million $ 71,163
9:49 PM $ 0.00761
+0.06%
$ 1.33 million $ 71,134
9:48 PM $ 0.0076
-0.01%
$ 1.33 million $ 71,127
9:47 PM $ 0.00761
+0.10%
$ 1.33 million $ 71,115
9:46 PM $ 0.0076
-0.07%
$ 1.33 million $ 71,070
9:45 PM $ 0.0076
+0.15%
$ 1.33 million $ 71,081
9:44 PM $ 0.00759
-0.09%
$ 1.32 million $ 71,090
9:43 PM $ 0.0076
-0.12%
$ 1.32 million $ 71,093
9:42 PM $ 0.00761
-0.08%
$ 1.32 million $ 71,079
9:41 PM $ 0.00761
+0.14%
$ 1.32 million $ 71,114
9:40 PM $ 0.0076
-0.01%
$ 1.32 million $ 71,161
9:39 PM $ 0.0076
+0.12%
$ 1.33 million $ 71,181
9:38 PM $ 0.00759
+0.04%
$ 1.33 million $ 71,226
9:37 PM $ 0.00759
-0.05%
$ 1.33 million $ 71,266
9:36 PM $ 0.0076
-0.18%
$ 1.33 million $ 71,299
9:35 PM $ 0.00761
-0.06%
$ 1.33 million $ 71,331
9:34 PM $ 0.00761
+0.10%
$ 1.33 million $ 71,336
9:33 PM $ 0.00761
+0.06%
$ 1.33 million $ 71,341
9:32 PM $ 0.0076
-0.18%
$ 1.33 million $ 71,360
9:31 PM $ 0.00761
-0.16%
$ 1.33 million $ 71,389
9:30 PM $ 0.00763
+0.01%
$ 1.33 million $ 71,415
9:29 PM $ 0.00763
-0.01%
$ 1.33 million $ 71,444
9:28 PM $ 0.00763
-0.06%
$ 1.33 million $ 71,464
9:27 PM $ 0.00763
-0.09%
$ 1.33 million $ 71,518
9:26 PM $ 0.00764
-0.02%
$ 1.33 million $ 71,513
9:25 PM $ 0.00764
+0.09%
$ 1.33 million $ 71,483
9:24 PM $ 0.00763
+0.12%
$ 1.33 million $ 71,464
9:23 PM $ 0.00762
+0.03%
$ 1.33 million $ 71,408
9:22 PM $ 0.00762
+0.12%
$ 1.33 million $ 71,396
9:21 PM $ 0.00761
+0.02%
$ 1.33 million $ 71,348
9:20 PM $ 0.00761
-0.06%
$ 1.33 million $ 71,303
9:19 PM $ 0.00762
-0.17%
$ 1.33 million $ 71,252
9:18 PM $ 0.00763
-0.07%
$ 1.33 million $ 71,208