Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saakuru Historical Data

SKR Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 PM $0.0138
-0.11%
$2.4 million $70,708
May 30, 1 PM $0.0138
+0.13%
$2.4 million $69,071
May 30, 12 PM $0.0138
+0.14%
$2.4 million $67,864
May 30, 11 AM $0.0137
-0.21%
$2.39 million $68,315
May 30, 10 AM $0.0138
-0.30%
$2.4 million $68,370
May 30, 9 AM $0.0138
+0.20%
$2.41 million $68,797
May 30, 8 AM $0.0138
-0.42%
$2.4 million $68,415
May 30, 7 AM $0.0138
-0.02%
$2.41 million $68,640
May 30, 6 AM $0.0138
-0.40%
$2.41 million $68,530
May 30, 5 AM $0.0139
+0.74%
$2.42 million $68,629
May 30, 4 AM $0.0138
-0.39%
$2.4 million $68,288
May 30, 3 AM $0.0138
-0.34%
$2.41 million $68,790
May 30, 2 AM $0.0139
+0.18%
$2.42 million $70,448
May 30, 1 AM $0.0139
+0.63%
$2.42 million $70,316
May 30, 12 AM $0.0138
+0.93%
$2.4 million $69,526
May 29, 11 PM $0.0137
+0.15%
$2.38 million $68,775
May 29, 10 PM $0.0136
-0.02%
$2.38 million $69,042
May 29, 9 PM $0.0136
-0.28%
$2.38 million $68,887
May 29, 8 PM $0.0137
+0.26%
$2.38 million $69,174
May 29, 7 PM $0.0136
-0.25%
$2.38 million $69,358
May 29, 6 PM $0.0137
-0.46%
$2.38 million $68,943
May 29, 5 PM $0.0137
-0.63%
$2.4 million $68,265
May 29, 4 PM $0.0138
+0.17%
$2.41 million $68,486
May 29, 3 PM $0.0138
+1.73%
$2.41 million $70,367
May 29, 2 PM $0.0136
-0.14%
$2.37 million $69,924
May 29, 1 PM $0.0136
-0.19%
$2.37 million $74,218
May 29, 12 PM $0.0136
-0.67%
$2.37 million $74,907
May 29, 11 AM $0.0137
-0.74%
$2.39 million $78,323
May 29, 10 AM $0.0138
-0.33%
$2.41 million $79,751
May 29, 9 AM $0.0139
+0.21%
$2.42 million $83,203
May 29, 8 AM $0.0138
-0.09%
$2.41 million $84,155
May 29, 7 AM $0.0138
-0.20%
$2.41 million $84,559
May 29, 6 AM $0.0139
+0.40%
$2.42 million $85,988
May 29, 5 AM $0.0138
-0.22%
$2.41 million $86,466
May 29, 4 AM $0.0138
+0.35%
$2.41 million $87,566
May 29, 3 AM $0.0138
+0.06%
$2.4 million $89,121
May 29, 2 AM $0.0138
-0.74%
$2.4 million $94,780
May 29, 1 AM $0.0139
-0.12%
$2.42 million $94,514
May 29, 12 AM $0.0139
+0.19%
$2.42 million $95,564
May 28, 11 PM $0.0139
-0.07%
$2.42 million $96,299
May 28, 10 PM $0.0139
-0.51%
$2.42 million $95,823
May 28, 9 PM $0.014
-0.11%
$2.43 million $95,367
May 28, 8 PM $0.014
+0.39%
$2.44 million $94,905
May 28, 7 PM $0.0139
-0.69%
$2.43 million $94,702
May 28, 6 PM $0.014
+0.50%
$2.44 million $94,915
May 28, 5 PM $0.0139
+0.24%
$2.43 million $94,442
May 28, 4 PM $0.0139
+1.60%
$2.42 million $93,936
May 28, 3 PM $0.0137
+0.02%
$2.39 million $92,308
May 28, 2 PM $0.0137
-0.01%
$2.39 million $92,720
May 28, 1 PM $0.0137
+0.03%
$2.39 million $88,759