Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saakuru Historical Data

SKR Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 12 PM $0.0137
+0.27%
$2.39 million $88,927
May 28, 11 AM $0.0137
-0.01%
$2.38 million $84,899
May 28, 10 AM $0.0137
-0.22%
$2.38 million $83,330
May 28, 9 AM $0.0137
+0.70%
$2.39 million $80,372
May 28, 8 AM $0.0136
-0.51%
$2.37 million $81,544
May 28, 7 AM $0.0137
+0.68%
$2.38 million $81,596
May 28, 6 AM $0.0136
+0.54%
$2.37 million $79,443
May 28, 5 AM $0.0135
-0.46%
$2.35 million $79,256
May 28, 4 AM $0.0136
+0.06%
$2.36 million $78,095
May 28, 3 AM $0.0136
-2.24%
$2.36 million $76,394
May 28, 2 AM $0.0139
-0.05%
$2.42 million $69,648
May 28, 1 AM $0.0139
-0.41%
$2.42 million $69,248
May 28, 12 AM $0.0139
+0.47%
$2.43 million $68,421
May 27, 11 PM $0.0139
-0.28%
$2.42 million $68,104
May 27, 10 PM $0.0139
+0.46%
$2.42 million $68,266
May 27, 9 PM $0.0138
-2.34%
$2.41 million $68,640
May 27, 8 PM $0.0142
-0.34%
$2.47 million $68,990
May 27, 7 PM $0.0142
+0.00%
$2.48 million $69,149
May 27, 6 PM $0.0142
+0.43%
$2.48 million $69,667
May 27, 5 PM $0.0142
-1.16%
$2.47 million $69,909
May 27, 4 PM $0.0143
-0.41%
$2.5 million $72,380
May 27, 3 PM $0.0144
+1.21%
$2.51 million $73,963
May 27, 2 PM $0.0142
+0.17%
$2.48 million $73,320
May 27, 1 PM $0.0142
-0.57%
$2.47 million $74,468
May 27, 12 PM $0.0143
+0.66%
$2.49 million $75,508
May 27, 11 AM $0.0142
-0.29%
$2.47 million $76,194
May 27, 10 AM $0.0142
+0.07%
$2.48 million $76,943
May 27, 9 AM $0.0142
-0.66%
$2.48 million $77,254
May 27, 8 AM $0.0143
+0.02%
$2.49 million $75,423
May 27, 7 AM $0.0143
+0.21%
$2.49 million $74,891
May 27, 6 AM $0.0143
+0.07%
$2.49 million $75,863
May 27, 5 AM $0.0143
+0.27%
$2.49 million $78,291
May 27, 4 AM $0.0142
-0.21%
$2.48 million $77,758
May 27, 3 AM $0.0142
-0.43%
$2.48 million $79,023
May 27, 2 AM $0.0143
-0.54%
$2.49 million $78,218
May 27, 1 AM $0.0144
-0.47%
$2.51 million $79,446
May 27, 12 AM $0.0145
+0.46%
$2.52 million $79,779
May 26, 11 PM $0.0144
+0.08%
$2.51 million $80,901
May 26, 10 PM $0.0144
-0.25%
$2.51 million $82,718
May 26, 9 PM $0.0144
-0.30%
$2.51 million $82,811
May 26, 8 PM $0.0145
-0.31%
$2.52 million $83,645
May 26, 7 PM $0.0145
+0.55%
$2.53 million $83,880
May 26, 6 PM $0.0144
-0.08%
$2.51 million $85,155
May 26, 5 PM $0.0144
-0.72%
$2.52 million $85,975
May 26, 4 PM $0.0145
-0.79%
$2.53 million $84,185
May 26, 3 PM $0.0147
-0.87%
$2.55 million $82,404
May 26, 2 PM $0.0148
-0.23%
$2.58 million $82,686
May 26, 1 PM $0.0148
-0.21%
$2.58 million $80,695
May 26, 12 PM $0.0148
+0.24%
$2.59 million $79,085
May 26, 11 AM $0.0148
-0.24%
$2.58 million $78,223