Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saakuru Historical Data

SKR Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 10 AM $0.0148
+1.89%
$2.59 million $77,340
May 26, 9 AM $0.0146
+0.05%
$2.54 million $76,612
May 26, 8 AM $0.0146
+0.30%
$2.54 million $77,864
May 26, 7 AM $0.0145
-0.54%
$2.53 million $76,810
May 26, 6 AM $0.0146
-0.28%
$2.54 million $76,612
May 26, 5 AM $0.0146
+0.46%
$2.55 million $73,743
May 26, 4 AM $0.0146
+0.41%
$2.54 million $74,068
May 26, 3 AM $0.0145
+0.04%
$2.53 million $74,040
May 26, 2 AM $0.0145
-0.13%
$2.53 million $73,975
May 26, 1 AM $0.0145
-0.47%
$2.53 million $72,995
May 26, 12 AM $0.0146
-0.76%
$2.54 million $72,296
May 25, 11 PM $0.0147
-0.10%
$2.56 million $72,293
May 25, 10 PM $0.0147
-0.35%
$2.57 million $70,223
May 25, 9 PM $0.0148
+0.14%
$2.58 million $71,414
May 25, 8 PM $0.0148
-0.49%
$2.57 million $70,394
May 25, 7 PM $0.0148
+0.28%
$2.58 million $69,518
May 25, 6 PM $0.0148
+0.24%
$2.58 million $68,491
May 25, 5 PM $0.0147
-0.30%
$2.57 million $68,046
May 25, 4 PM $0.0148
+0.55%
$2.58 million $67,612
May 25, 3 PM $0.0147
-0.23%
$2.56 million $67,162
May 25, 2 PM $0.0147
+0.53%
$2.57 million $67,627
May 25, 1 PM $0.0147
+0.22%
$2.56 million $67,708
May 25, 12 PM $0.0146
+0.00%
$2.55 million $67,756
May 25, 11 AM $0.0146
-0.30%
$2.55 million $68,788
May 25, 10 AM $0.0147
+0.16%
$2.56 million $69,349
May 25, 9 AM $0.0147
-0.12%
$2.56 million $69,005
May 25, 8 AM $0.0147
+0.23%
$2.56 million $67,644
May 25, 7 AM $0.0146
+0.09%
$2.55 million $67,633
May 25, 6 AM $0.0146
+0.07%
$2.55 million $69,919
May 25, 5 AM $0.0146
+0.27%
$2.55 million $69,516
May 25, 4 AM $0.0146
+1.06%
$2.54 million $70,816
May 25, 3 AM $0.0144
+0.20%
$2.51 million $69,691
May 25, 2 AM $0.0144
+0.15%
$2.51 million $69,873
May 25, 1 AM $0.0144
-0.31%
$2.5 million $70,154
May 25, 12 AM $0.0144
+0.52%
$2.51 million $70,062
May 24, 11 PM $0.0143
+0.33%
$2.5 million $69,064
May 24, 10 PM $0.0143
+0.78%
$2.49 million $69,181
May 24, 9 PM $0.0142
-1.24%
$2.47 million $67,596
May 24, 8 PM $0.0144
-0.59%
$2.5 million $67,573
May 24, 7 PM $0.0144
+0.01%
$2.52 million $71,685
May 24, 6 PM $0.0144
-0.24%
$2.52 million $71,769
May 24, 5 PM $0.0145
-0.36%
$2.52 million $72,298
May 24, 4 PM $0.0145
+0.14%
$2.53 million $72,200
May 24, 3 PM $0.0145
+0.18%
$2.53 million $72,348
May 24, 2 PM $0.0145
-0.27%
$2.52 million $71,964
May 24, 1 PM $0.0145
-1.09%
$2.53 million $71,437
May 24, 12 PM $0.0147
+0.20%
$2.56 million $71,842
May 24, 11 AM $0.0147
-0.01%
$2.55 million $70,787
May 24, 10 AM $0.0147
-0.36%
$2.55 million $72,072
May 24, 9 AM $0.0147
+0.16%
$2.56 million $72,418