Saakuru Historical Data

SKR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.00925
-0.14%
$ 1.61 million $ 124,990
Jul 15, 2 PM $ 0.00926
-0.29%
$ 1.61 million $ 124,145
Jul 15, 1 PM $ 0.00929
-0.58%
$ 1.62 million $ 117,573
Jul 15, 12 PM $ 0.00934
+0.23%
$ 1.63 million $ 109,591
Jul 15, 11 AM $ 0.00932
-1.28%
$ 1.62 million $ 112,146
Jul 15, 10 AM $ 0.00945
-1.37%
$ 1.65 million $ 111,398
Jul 15, 9 AM $ 0.00958
+0.43%
$ 1.67 million $ 109,831
Jul 15, 8 AM $ 0.00954
-0.32%
$ 1.66 million $ 110,020
Jul 15, 7 AM $ 0.00957
+1.00%
$ 1.67 million $ 86,583
Jul 15, 6 AM $ 0.00947
+1.35%
$ 1.65 million $ 85,948
Jul 15, 5 AM $ 0.00935
+0.61%
$ 1.63 million $ 86,224
Jul 15, 4 AM $ 0.00929
-0.65%
$ 1.62 million $ 85,854
Jul 15, 3 AM $ 0.00935
+0.35%
$ 1.63 million $ 83,434
Jul 15, 2 AM $ 0.00932
+0.83%
$ 1.62 million $ 73,181
Jul 15, 1 AM $ 0.00924
+2.79%
$ 1.61 million $ 72,809
Jul 15, 12 AM $ 0.00899
-0.78%
$ 1.57 million $ 71,774
Jul 14, 11 PM $ 0.00906
-0.47%
$ 1.58 million $ 71,487
Jul 14, 10 PM $ 0.0091
+0.46%
$ 1.59 million $ 88,715
Jul 14, 9 PM $ 0.00906
+0.46%
$ 1.58 million $ 87,507
Jul 14, 8 PM $ 0.00902
-0.06%
$ 1.57 million $ 87,726
Jul 14, 7 PM $ 0.00902
-0.28%
$ 1.57 million $ 87,565
Jul 14, 6 PM $ 0.00905
+0.10%
$ 1.58 million $ 87,328
Jul 14, 5 PM $ 0.00904
-0.12%
$ 1.58 million $ 87,329
Jul 14, 4 PM $ 0.00905
-0.62%
$ 1.58 million $ 87,486
Jul 14, 3 PM $ 0.00911
+0.38%
$ 1.59 million $ 88,207
Jul 14, 2 PM $ 0.00907
-0.40%
$ 1.58 million $ 88,133
Jul 14, 1 PM $ 0.0091
+0.34%
$ 1.59 million $ 89,782
Jul 14, 12 PM $ 0.00907
+0.98%
$ 1.58 million $ 93,573
Jul 14, 11 AM $ 0.00899
-0.15%
$ 1.57 million $ 114,410
Jul 14, 10 AM $ 0.009
-0.89%
$ 1.57 million $ 114,848
Jul 14, 9 AM $ 0.00908
-0.32%
$ 1.58 million $ 121,960
Jul 14, 8 AM $ 0.00911
+0.03%
$ 1.59 million $ 121,105
Jul 14, 7 AM $ 0.00911
-0.29%
$ 1.59 million $ 121,204
Jul 14, 6 AM $ 0.00913
+0.95%
$ 1.59 million $ 121,590
Jul 14, 5 AM $ 0.00905
+0.69%
$ 1.58 million $ 121,972
Jul 14, 4 AM $ 0.00899
-0.12%
$ 1.57 million $ 121,264
Jul 14, 3 AM $ 0.009
-0.37%
$ 1.57 million $ 119,084
Jul 14, 2 AM $ 0.00903
-0.20%
$ 1.57 million $ 120,305
Jul 14, 1 AM $ 0.00905
-1.36%
$ 1.58 million $ 120,280
Jul 14, 12 AM $ 0.00917
-0.60%
$ 1.6 million $ 120,293
Jul 13, 11 PM $ 0.00923
+1.00%
$ 1.61 million $ 120,281
Jul 13, 10 PM $ 0.00914
+0.35%
$ 1.59 million $ 103,364
Jul 13, 9 PM $ 0.0091
+0.09%
$ 1.59 million $ 103,612
Jul 13, 8 PM $ 0.0091
-0.32%
$ 1.59 million $ 103,467
Jul 13, 7 PM $ 0.00913
-0.96%
$ 1.59 million $ 103,442
Jul 13, 6 PM $ 0.00921
-0.56%
$ 1.61 million $ 103,723
Jul 13, 5 PM $ 0.00927
+0.28%
$ 1.62 million $ 104,211
Jul 13, 4 PM $ 0.00924
-0.40%
$ 1.61 million $ 103,904
Jul 13, 3 PM $ 0.00928
+0.44%
$ 1.62 million $ 104,868
Jul 13, 2 PM $ 0.00924
+1.07%
$ 1.61 million $ 106,684