Saakuru Historical Data

SKR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.0164
-0.55%
$ 2.84 million $ 194,548
Apr 10, 1 AM $ 0.0165
+0.38%
$ 2.85 million $ 181,361
Apr 10, 12 AM $ 0.0164
-0.39%
$ 2.84 million $ 155,170
Apr 9, 11 PM $ 0.0165
+0.09%
$ 2.85 million $ 150,663
Apr 9, 10 PM $ 0.0165
+0.00%
$ 2.85 million $ 149,106
Apr 9, 9 PM $ 0.0165
-0.68%
$ 2.85 million $ 147,890
Apr 9, 8 PM $ 0.0166
-0.15%
$ 2.87 million $ 144,207
Apr 9, 7 PM $ 0.0166
+0.36%
$ 2.87 million $ 144,100
Apr 9, 6 PM $ 0.0166
-0.69%
$ 2.86 million $ 141,985
Apr 9, 5 PM $ 0.0167
+0.80%
$ 2.88 million $ 143,289
Apr 9, 4 PM $ 0.0165
-1.73%
$ 2.86 million $ 140,013
Apr 9, 3 PM $ 0.0168
+1.58%
$ 2.91 million $ 139,329
Apr 9, 2 PM $ 0.0166
+0.56%
$ 2.87 million $ 137,210
Apr 9, 1 PM $ 0.0165
-0.95%
$ 2.85 million $ 138,715
Apr 9, 12 PM $ 0.0166
-0.10%
$ 2.88 million $ 133,484
Apr 9, 11 AM $ 0.0167
-2.21%
$ 2.88 million $ 117,951
Apr 9, 10 AM $ 0.017
-1.18%
$ 2.95 million $ 118,374
Apr 9, 9 AM $ 0.0172
-0.64%
$ 2.98 million $ 117,283
Apr 9, 8 AM $ 0.0173
+0.14%
$ 3 million $ 115,131
Apr 9, 7 AM $ 0.0173
-0.24%
$ 3 million $ 112,975
Apr 9, 6 AM $ 0.0174
+0.49%
$ 3 million $ 110,699
Apr 9, 5 AM $ 0.0173
+0.29%
$ 2.99 million $ 109,096
Apr 9, 4 AM $ 0.0172
+0.13%
$ 2.98 million $ 107,587
Apr 9, 3 AM $ 0.0172
-0.68%
$ 2.98 million $ 109,189
Apr 9, 2 AM $ 0.0173
-0.08%
$ 3 million $ 118,123
Apr 9, 1 AM $ 0.0173
+0.05%
$ 3 million $ 121,891
Apr 9, 12 AM $ 0.0173
-0.19%
$ 3 million $ 125,070
Apr 8, 11 PM $ 0.0174
-0.52%
$ 3 million $ 139,491
Apr 8, 10 PM $ 0.0175
-0.46%
$ 3.02 million $ 149,974
Apr 8, 9 PM $ 0.0175
+0.21%
$ 3.03 million $ 152,255
Apr 8, 8 PM $ 0.0175
-0.13%
$ 3.03 million $ 159,564
Apr 8, 7 PM $ 0.0175
-0.07%
$ 3.03 million $ 159,058
Apr 8, 6 PM $ 0.0175
-1.04%
$ 3.03 million $ 161,501
Apr 8, 5 PM $ 0.0177
+0.22%
$ 3.06 million $ 159,899
Apr 8, 4 PM $ 0.0177
+0.32%
$ 3.06 million $ 160,961
Apr 8, 3 PM $ 0.0176
+0.68%
$ 3.05 million $ 158,887
Apr 8, 2 PM $ 0.0175
-1.44%
$ 3.03 million $ 159,783
Apr 8, 1 PM $ 0.0178
-0.58%
$ 3.07 million $ 162,364
Apr 8, 12 PM $ 0.0179
-0.14%
$ 3.09 million $ 163,248
Apr 8, 11 AM $ 0.0179
+0.51%
$ 3.09 million $ 168,314
Apr 8, 10 AM $ 0.0178
-0.03%
$ 3.08 million $ 170,123
Apr 8, 9 AM $ 0.0178
+0.18%
$ 3.08 million $ 171,273
Apr 8, 8 AM $ 0.0178
-0.22%
$ 3.07 million $ 172,436
Apr 8, 7 AM $ 0.0178
+0.20%
$ 3.08 million $ 191,179
Apr 8, 6 AM $ 0.0178
-0.54%
$ 3.07 million $ 192,525
Apr 8, 5 AM $ 0.0179
+0.57%
$ 3.09 million $ 222,819
Apr 8, 4 AM $ 0.0178
-0.31%
$ 3.07 million $ 227,458
Apr 8, 3 AM $ 0.0178
+0.25%
$ 3.08 million $ 225,604
Apr 8, 2 AM $ 0.0178
-0.63%
$ 3.08 million $ 220,450
Apr 8, 1 AM $ 0.0179
+0.14%
$ 3.09 million $ 217,814