Saakuru Historical Data

SKR Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.0146
-0.30%
$ 2.55 million $ 68,788
May 25, 10 AM $ 0.0147
+0.16%
$ 2.56 million $ 69,349
May 25, 9 AM $ 0.0147
-0.12%
$ 2.56 million $ 69,005
May 25, 8 AM $ 0.0147
+0.23%
$ 2.56 million $ 67,644
May 25, 7 AM $ 0.0146
+0.09%
$ 2.55 million $ 67,633
May 25, 6 AM $ 0.0146
+0.07%
$ 2.55 million $ 69,919
May 25, 5 AM $ 0.0146
+0.27%
$ 2.55 million $ 69,516
May 25, 4 AM $ 0.0146
+1.06%
$ 2.54 million $ 70,816
May 25, 3 AM $ 0.0144
+0.20%
$ 2.51 million $ 69,691
May 25, 2 AM $ 0.0144
+0.15%
$ 2.51 million $ 69,873
May 25, 1 AM $ 0.0144
-0.31%
$ 2.5 million $ 70,154
May 25, 12 AM $ 0.0144
+0.52%
$ 2.51 million $ 70,062
May 24, 11 PM $ 0.0143
+0.33%
$ 2.5 million $ 69,064
May 24, 10 PM $ 0.0143
+0.78%
$ 2.49 million $ 69,181
May 24, 9 PM $ 0.0142
-1.24%
$ 2.47 million $ 67,596
May 24, 8 PM $ 0.0144
-0.59%
$ 2.5 million $ 67,573
May 24, 7 PM $ 0.0144
+0.01%
$ 2.52 million $ 71,685
May 24, 6 PM $ 0.0144
-0.24%
$ 2.52 million $ 71,769
May 24, 5 PM $ 0.0145
-0.36%
$ 2.52 million $ 72,298
May 24, 4 PM $ 0.0145
+0.14%
$ 2.53 million $ 72,200
May 24, 3 PM $ 0.0145
+0.18%
$ 2.53 million $ 72,348
May 24, 2 PM $ 0.0145
-0.27%
$ 2.52 million $ 71,964
May 24, 1 PM $ 0.0145
-1.09%
$ 2.53 million $ 71,437
May 24, 12 PM $ 0.0147
+0.20%
$ 2.56 million $ 71,842
May 24, 11 AM $ 0.0147
-0.01%
$ 2.55 million $ 70,787
May 24, 10 AM $ 0.0147
-0.36%
$ 2.55 million $ 72,072
May 24, 9 AM $ 0.0147
+0.16%
$ 2.56 million $ 72,418
May 24, 8 AM $ 0.0147
+0.34%
$ 2.56 million $ 73,863
May 24, 7 AM $ 0.0146
-0.71%
$ 2.55 million $ 74,322
May 24, 6 AM $ 0.0147
+0.59%
$ 2.57 million $ 74,633
May 24, 5 AM $ 0.0147
-0.32%
$ 2.55 million $ 75,451
May 24, 4 AM $ 0.0147
+0.27%
$ 2.56 million $ 74,672
May 24, 3 AM $ 0.0147
+0.12%
$ 2.56 million $ 74,530
May 24, 2 AM $ 0.0146
-0.03%
$ 2.55 million $ 74,199
May 24, 1 AM $ 0.0146
-0.08%
$ 2.55 million $ 73,777
May 24, 12 AM $ 0.0147
+0.17%
$ 2.55 million $ 74,053
May 23, 11 PM $ 0.0146
-0.21%
$ 2.55 million $ 77,715
May 23, 10 PM $ 0.0147
-0.36%
$ 2.56 million $ 77,806
May 23, 9 PM $ 0.0147
-0.48%
$ 2.56 million $ 78,789
May 23, 8 PM $ 0.0148
+2.14%
$ 2.58 million $ 78,649
May 23, 7 PM $ 0.0145
+0.01%
$ 2.52 million $ 74,785
May 23, 6 PM $ 0.0145
+0.62%
$ 2.52 million $ 74,476
May 23, 5 PM $ 0.0144
+0.35%
$ 2.51 million $ 74,293
May 23, 4 PM $ 0.0143
+0.25%
$ 2.5 million $ 74,606
May 23, 3 PM $ 0.0143
-0.09%
$ 2.49 million $ 75,666
May 23, 2 PM $ 0.0143
+1.40%
$ 2.49 million $ 75,645
May 23, 1 PM $ 0.0141
+0.83%
$ 2.46 million $ 77,726
May 23, 12 PM $ 0.014
+0.07%
$ 2.44 million $ 77,981
May 23, 11 AM $ 0.014
-0.26%
$ 2.44 million $ 77,725
May 23, 10 AM $ 0.014
+0.02%
$ 2.44 million $ 76,311