Saakuru Historical Data

SKR Page 7
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.0154
-0.02%
$ 2.68 million $ 137,204
6:24 AM $ 0.0154
-0.02%
$ 2.68 million $ 137,238
6:23 AM $ 0.0154
-0.02%
$ 2.68 million $ 137,227
6:22 AM $ 0.0154
-0.03%
$ 2.68 million $ 137,227
6:21 AM $ 0.0154
+0.06%
$ 2.68 million $ 137,225
6:20 AM $ 0.0154
-0.05%
$ 2.68 million $ 137,229
6:19 AM $ 0.0154
+0.01%
$ 2.68 million $ 137,235
6:18 AM $ 0.0154
+0.03%
$ 2.68 million $ 137,204
6:17 AM $ 0.0154
-0.01%
$ 2.68 million $ 137,209
6:16 AM $ 0.0154
+0.03%
$ 2.68 million $ 137,214
6:15 AM $ 0.0154
+0.01%
$ 2.68 million $ 137,237
6:14 AM $ 0.0154
+0.04%
$ 2.68 million $ 137,297
6:13 AM $ 0.0154
-0.02%
$ 2.68 million $ 137,313
6:12 AM $ 0.0154
-0.01%
$ 2.68 million $ 137,310
6:11 AM $ 0.0154
-0.05%
$ 2.68 million $ 137,275
6:10 AM $ 0.0154
-0.06%
$ 2.68 million $ 137,265
6:09 AM $ 0.0154
+0.05%
$ 2.68 million $ 136,414
6:08 AM $ 0.0154
+0.02%
$ 2.68 million $ 136,339
6:07 AM $ 0.0154
-0.05%
$ 2.68 million $ 136,339
6:06 AM $ 0.0154
-0.05%
$ 2.68 million $ 136,294
6:05 AM $ 0.0154
+0.02%
$ 2.68 million $ 136,290
6:04 AM $ 0.0154
-0.01%
$ 2.68 million $ 135,773
6:03 AM $ 0.0154
-0.06%
$ 2.68 million $ 135,543
6:02 AM $ 0.0154
-0.04%
$ 2.68 million $ 135,558
6:01 AM $ 0.0154
+0.03%
$ 2.68 million $ 135,552
6:00 AM $ 0.0154
-0.01%
$ 2.68 million $ 135,146
5:59 AM $ 0.0154
-0.10%
$ 2.68 million $ 135,072
5:58 AM $ 0.0154
+0.13%
$ 2.68 million $ 135,036
5:57 AM $ 0.0154
-0.02%
$ 2.68 million $ 134,992
5:56 AM $ 0.0154
+0.05%
$ 2.68 million $ 134,993
5:55 AM $ 0.0154
-0.05%
$ 2.68 million $ 135,022
5:54 AM $ 0.0154
+0.04%
$ 2.68 million $ 135,061
5:53 AM $ 0.0154
-0.01%
$ 2.68 million $ 135,118
5:52 AM $ 0.0154
+0.05%
$ 2.68 million $ 135,118
5:51 AM $ 0.0154
-0.06%
$ 2.68 million $ 135,288
5:50 AM $ 0.0154
+0.00%
$ 2.68 million $ 135,288
5:49 AM $ 0.0154
-0.02%
$ 2.68 million $ 135,315
5:48 AM $ 0.0154
-0.19%
$ 2.68 million $ 135,259
5:47 AM $ 0.0154
+0.03%
$ 2.68 million $ 135,163
5:46 AM $ 0.0154
+0.02%
$ 2.68 million $ 135,885
5:45 AM $ 0.0154
-0.06%
$ 2.68 million $ 135,801
5:44 AM $ 0.0154
+0.00%
$ 2.69 million $ 135,759
5:43 AM $ 0.0154
-0.04%
$ 2.69 million $ 135,786
5:42 AM $ 0.0154
-0.08%
$ 2.69 million $ 135,683
5:41 AM $ 0.0154
-0.02%
$ 2.69 million $ 135,610
5:40 AM $ 0.0155
+0.04%
$ 2.69 million $ 135,547
5:39 AM $ 0.0154
-0.09%
$ 2.69 million $ 135,487
5:38 AM $ 0.0155
+0.04%
$ 2.69 million $ 135,487
5:37 AM $ 0.0155
-0.02%
$ 2.69 million $ 135,471
5:36 AM $ 0.0155
+0.04%
$ 2.69 million $ 135,453