Saakuru Historical Data

SKR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0111
-0.80%
$ 1.07 million $ 511,563
Jan 11, 2025 $ 0.0112
-0.24%
$ 1.08 million $ 576,588
Jan 10, 2025 $ 0.0112
+0.11%
$ 1.08 million $ 663,263
Jan 9, 2025 $ 0.0112
-2.68%
$ 1.08 million $ 764,726
Jan 8, 2025 $ 0.0115
-2.98%
$ 1.11 million $ 347,167
Jan 7, 2025 $ 0.0118
-3.35%
$ 1.14 million $ 894,517
Jan 6, 2025 $ 0.0123
-1.59%
$ 1.18 million $ 1 million
Jan 5, 2025 $ 0.0125
-0.45%
$ 1.2 million $ 906,215
Jan 4, 2025 $ 0.0125
+1.33%
$ 1.15 million $ 922,647
Jan 3, 2025 $ 0.0123
+0.39%
$ 1.13 million $ 920,227
Jan 2, 2025 $ 0.0123
+2.73%
$ 1.13 million $ 800,882
Jan 1, 2025 $ 0.012
-4.84%
$ 1.1 million $ 403,469
Dec 31, 2024 $ 0.0126
-4.94%
$ 1.15 million $ 63,660
Dec 30, 2024 $ 0.0132
-3.91%
$ 1.21 million $ 534,330
Dec 29, 2024 $ 0.0138
-1.36%
$ 1.26 million $ 412,335
Dec 28, 2024 $ 0.014
-0.99%
$ 1.3 million $ 719,830
Dec 27, 2024 $ 0.0141
-0.29%
$ 1.31 million $ 773,171
Dec 26, 2024 $ 0.0141
-0.28%
$ 1.32 million $ 833,903
Dec 25, 2024 $ 0.0142
+0.15%
$ 1.32 million $ 759,683
Dec 24, 2024 $ 0.0142
-0.46%
$ 1.32 million $ 741,718
Dec 23, 2024 $ 0.0142
-1.42%
$ 1.33 million $ 806,171
Dec 22, 2024 $ 0.0144
+0.11%
$ 1.35 million $ 775,362
Dec 21, 2024 $ 0.0144
+0.65%
$ 1.33 million $ 898,631
Dec 20, 2024 $ 0.0143
-8.31%
$ 1.32 million $ 979,430
Dec 19, 2024 $ 0.0156
-2.14%
$ 1.44 million $ 1.02 million
Dec 18, 2024 $ 0.016
-6.63%
$ 1.47 million $ 1.1 million
Dec 17, 2024 $ 0.0171
-3.39%
$ 1.58 million $ 1.39 million
Dec 16, 2024 $ 0.0177
-4.16%
$ 1.63 million $ 1.53 million
Dec 15, 2024 $ 0.0185
+1.79%
$ 1.7 million $ 1.28 million
Dec 14, 2024 $ 0.0181
+42.53%
$ 1.51 million $ 1.27 million
Dec 13, 2024 $ 0.0127
+9.45%
$ 1.06 million $ 840,526
Dec 12, 2024 $ 0.0116
+2.63%
$ 970,730 $ 886,634
Dec 11, 2024 $ 0.0114
+17.74%
$ 948,222 $ 904,028
Dec 10, 2024 $ 0.00965
+6.55%
$ 805,380 $ 777,572
Dec 9, 2024 $ 0.00906
-0.27%
$ 755,899 $ 768,989
Dec 8, 2024 $ 0.00908
+2.34%
$ 757,599 $ 646,478
Dec 7, 2024 $ 0.00887
+18.57%
$ 675,607 $ 570,692
Dec 6, 2024 $ 0.00748
+1.95%
$ 569,777 $ 414,128
Dec 5, 2024 $ 0.00734
+0.81%
$ 558,897 $ 667,615
Dec 4, 2024 $ 0.00728
+2.14%
$ 554,426 $ 303,002
Dec 3, 2024 $ 0.00713
+1.87%
$ 542,809 $ 246,529
Dec 2, 2024 $ 0.00699
-1.69%
$ 532,324 $ 251,761
Dec 1, 2024 $ 0.00711
+3.17%
$ 541,475 $ 197,583
Nov 30, 2024 $ 0.00689
+0.92%
$ 524,859 $ 365,428
Nov 29, 2024 $ 0.00683
-0.86%
$ 520,476 $ 320,066
Nov 28, 2024 $ 0.00689
+3.85%
$ 524,985 $ 258,239
Nov 27, 2024 $ 0.00664
+1.86%
$ 505,552 $ 384,842
Nov 26, 2024 $ 0.00652
-0.64%
$ 495,840 $ 268,790
Nov 25, 2024 $ 0.00656
+2.65%
$ 499,961 $ 192,350
Nov 24, 2024 $ 0.0064
-1.93%
$ 487,091 $ 452,922