Saakuru Historical Data

SKR Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.014
+0.02%
$ 2.44 million $ 76,311
May 23, 9 AM $ 0.014
-0.12%
$ 2.44 million $ 75,814
May 23, 8 AM $ 0.014
+0.65%
$ 2.45 million $ 74,373
May 23, 7 AM $ 0.0139
-2.31%
$ 2.43 million $ 74,154
May 23, 6 AM $ 0.0143
-0.20%
$ 2.49 million $ 72,163
May 23, 5 AM $ 0.0143
+0.06%
$ 2.49 million $ 71,589
May 23, 4 AM $ 0.0143
-0.59%
$ 2.49 million $ 71,315
May 23, 3 AM $ 0.0144
+0.45%
$ 2.51 million $ 71,442
May 23, 2 AM $ 0.0143
+0.19%
$ 2.49 million $ 71,731
May 23, 1 AM $ 0.0143
+0.56%
$ 2.49 million $ 71,662
May 23, 12 AM $ 0.0142
+0.29%
$ 2.48 million $ 71,836
May 22, 11 PM $ 0.0142
-1.40%
$ 2.47 million $ 67,737
May 22, 10 PM $ 0.0144
-0.50%
$ 2.5 million $ 67,281
May 22, 9 PM $ 0.0144
+0.55%
$ 2.52 million $ 66,729
May 22, 8 PM $ 0.0144
+0.15%
$ 2.5 million $ 66,146
May 22, 7 PM $ 0.0143
-0.96%
$ 2.5 million $ 66,121
May 22, 6 PM $ 0.0145
-1.57%
$ 2.52 million $ 66,319
May 22, 5 PM $ 0.0147
-0.12%
$ 2.56 million $ 65,924
May 22, 4 PM $ 0.0147
+0.14%
$ 2.57 million $ 69,159
May 22, 3 PM $ 0.0147
+0.07%
$ 2.56 million $ 68,238
May 22, 2 PM $ 0.0147
-0.99%
$ 2.56 million $ 68,331
May 22, 1 PM $ 0.0148
-0.33%
$ 2.59 million $ 67,124
May 22, 12 PM $ 0.0149
+0.44%
$ 2.6 million $ 65,480
May 22, 11 AM $ 0.0148
+0.50%
$ 2.58 million $ 66,545
May 22, 10 AM $ 0.0148
-0.40%
$ 2.57 million $ 66,013
May 22, 9 AM $ 0.0148
+0.15%
$ 2.58 million $ 66,647
May 22, 8 AM $ 0.0148
+0.26%
$ 2.58 million $ 66,995
May 22, 7 AM $ 0.0148
+0.30%
$ 2.57 million $ 67,055
May 22, 6 AM $ 0.0147
-0.47%
$ 2.56 million $ 66,030
May 22, 5 AM $ 0.0148
+0.13%
$ 2.58 million $ 65,836
May 22, 4 AM $ 0.0148
+0.21%
$ 2.57 million $ 65,476
May 22, 3 AM $ 0.0147
+0.03%
$ 2.57 million $ 65,627
May 22, 2 AM $ 0.0147
+0.25%
$ 2.57 million $ 66,019
May 22, 1 AM $ 0.0147
+0.09%
$ 2.56 million $ 66,460
May 22, 12 AM $ 0.0147
-0.77%
$ 2.56 million $ 66,955
May 21, 11 PM $ 0.0148
-0.01%
$ 2.58 million $ 67,044
May 21, 10 PM $ 0.0148
-0.41%
$ 2.58 million $ 67,696
May 21, 9 PM $ 0.0149
-0.38%
$ 2.59 million $ 67,601
May 21, 8 PM $ 0.0149
+0.13%
$ 2.6 million $ 69,324
May 21, 7 PM $ 0.0149
+0.60%
$ 2.6 million $ 69,380
May 21, 6 PM $ 0.0148
-0.57%
$ 2.58 million $ 69,097
May 21, 5 PM $ 0.0149
+1.37%
$ 2.59 million $ 69,080
May 21, 4 PM $ 0.0147
-0.39%
$ 2.56 million $ 66,084
May 21, 3 PM $ 0.0147
+0.86%
$ 2.57 million $ 66,662
May 21, 2 PM $ 0.0146
+0.02%
$ 2.55 million $ 68,049
May 21, 1 PM $ 0.0146
+0.42%
$ 2.55 million $ 69,441
May 21, 12 PM $ 0.0145
+0.14%
$ 2.53 million $ 68,533
May 21, 11 AM $ 0.0145
+0.03%
$ 2.53 million $ 67,934
May 21, 10 AM $ 0.0145
-0.64%
$ 2.53 million $ 68,213
May 21, 9 AM $ 0.0146
-0.37%
$ 2.55 million $ 68,071