Saakuru Historical Data

SKR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0178
-0.63%
$ 3.08 million $ 220,450
Apr 8, 1 AM $ 0.0179
+0.14%
$ 3.09 million $ 217,814
Apr 8, 12 AM $ 0.0179
-1.32%
$ 3.09 million $ 213,636
Apr 7, 11 PM $ 0.0181
+0.29%
$ 3.13 million $ 199,571
Apr 7, 10 PM $ 0.0181
+1.00%
$ 3.12 million $ 191,475
Apr 7, 9 PM $ 0.0179
+2.68%
$ 3.09 million $ 187,907
Apr 7, 8 PM $ 0.0174
+0.69%
$ 3.01 million $ 181,209
Apr 7, 7 PM $ 0.0173
+0.65%
$ 2.99 million $ 180,988
Apr 7, 6 PM $ 0.0172
+0.08%
$ 2.97 million $ 179,241
Apr 7, 5 PM $ 0.0172
+0.67%
$ 2.97 million $ 175,606
Apr 7, 4 PM $ 0.017
+0.52%
$ 2.95 million $ 175,347
Apr 7, 3 PM $ 0.017
-1.03%
$ 2.93 million $ 175,013
Apr 7, 2 PM $ 0.0171
-0.33%
$ 2.96 million $ 169,898
Apr 7, 1 PM $ 0.0172
+1.60%
$ 2.97 million $ 160,804
Apr 7, 12 PM $ 0.0169
-1.10%
$ 2.93 million $ 158,814
Apr 7, 11 AM $ 0.0171
-0.55%
$ 2.96 million $ 154,196
Apr 7, 10 AM $ 0.0172
-1.04%
$ 2.98 million $ 148,822
Apr 7, 9 AM $ 0.0174
-0.26%
$ 3.01 million $ 148,258
Apr 7, 8 AM $ 0.0174
-0.48%
$ 3.02 million $ 155,079
Apr 7, 7 AM $ 0.0175
-0.99%
$ 3.03 million $ 136,371
Apr 7, 6 AM $ 0.0177
-0.33%
$ 3.06 million $ 135,461
Apr 7, 5 AM $ 0.0178
+2.12%
$ 3.07 million $ 107,057
Apr 7, 4 AM $ 0.0174
+0.21%
$ 3.01 million $ 101,068
Apr 7, 3 AM $ 0.0173
+0.22%
$ 3 million $ 102,062
Apr 7, 2 AM $ 0.0173
+1.43%
$ 2.99 million $ 98,523
Apr 7, 1 AM $ 0.0171
-0.11%
$ 2.95 million $ 101,000
Apr 7, 12 AM $ 0.0171
-0.52%
$ 2.95 million $ 102,990
Apr 6, 11 PM $ 0.0172
-0.48%
$ 2.97 million $ 102,946
Apr 6, 10 PM $ 0.0172
-0.80%
$ 2.98 million $ 101,383
Apr 6, 9 PM $ 0.0174
-0.38%
$ 3.01 million $ 103,920
Apr 6, 8 PM $ 0.0174
-0.08%
$ 3.02 million $ 104,449
Apr 6, 7 PM $ 0.0175
-0.35%
$ 3.02 million $ 103,644
Apr 6, 6 PM $ 0.0175
+0.20%
$ 3.03 million $ 104,317
Apr 6, 5 PM $ 0.0175
-0.54%
$ 3.02 million $ 104,798
Apr 6, 4 PM $ 0.0176
-0.97%
$ 3.04 million $ 104,149
Apr 6, 3 PM $ 0.0178
+0.89%
$ 3.07 million $ 104,874
Apr 6, 2 PM $ 0.0176
-0.14%
$ 3.04 million $ 105,138
Apr 6, 1 PM $ 0.0176
-0.05%
$ 3.05 million $ 104,275
Apr 6, 12 PM $ 0.0176
+0.25%
$ 3.05 million $ 108,201
Apr 6, 11 AM $ 0.0176
-0.89%
$ 3.04 million $ 109,064
Apr 6, 10 AM $ 0.0177
+0.51%
$ 3.07 million $ 111,407
Apr 6, 9 AM $ 0.0177
+0.50%
$ 3.05 million $ 117,648
Apr 6, 8 AM $ 0.0176
+0.26%
$ 3.04 million $ 111,939
Apr 6, 7 AM $ 0.0175
-0.03%
$ 3.03 million $ 110,936
Apr 6, 6 AM $ 0.0175
-0.65%
$ 3.03 million $ 110,942
Apr 6, 5 AM $ 0.0176
-0.18%
$ 3.05 million $ 107,852
Apr 6, 4 AM $ 0.0177
+0.20%
$ 3.06 million $ 107,051
Apr 6, 3 AM $ 0.0176
-0.19%
$ 3.05 million $ 108,599
Apr 6, 2 AM $ 0.0177
+0.38%
$ 3.06 million $ 123,347
Apr 6, 1 AM $ 0.0176
-0.24%
$ 3.04 million $ 119,355