Saakuru Historical Data

SKR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.00924
+1.07%
$ 1.61 million $ 106,684
Jul 13, 1 PM $ 0.00914
-5.28%
$ 1.59 million $ 105,114
Jul 13, 12 PM $ 0.00965
+1.49%
$ 1.68 million $ 103,423
Jul 13, 11 AM $ 0.00951
+1.73%
$ 1.66 million $ 79,762
Jul 13, 10 AM $ 0.00935
+0.06%
$ 1.63 million $ 79,358
Jul 13, 9 AM $ 0.00935
+0.67%
$ 1.63 million $ 71,845
Jul 13, 8 AM $ 0.00928
+0.46%
$ 1.62 million $ 72,529
Jul 13, 7 AM $ 0.00924
+0.69%
$ 1.61 million $ 72,625
Jul 13, 6 AM $ 0.00918
+1.20%
$ 1.6 million $ 73,364
Jul 13, 5 AM $ 0.00907
+0.80%
$ 1.58 million $ 72,523
Jul 13, 4 AM $ 0.009
-0.46%
$ 1.57 million $ 72,219
Jul 13, 3 AM $ 0.00904
-2.02%
$ 1.58 million $ 72,927
Jul 13, 2 AM $ 0.00922
+2.88%
$ 1.61 million $ 71,983
Jul 13, 1 AM $ 0.00897
+0.67%
$ 1.56 million $ 71,654
Jul 13, 12 AM $ 0.00891
+0.32%
$ 1.55 million $ 71,880
Jul 12, 11 PM $ 0.00888
+0.00%
$ 1.55 million $ 70,914
Jul 12, 10 PM $ 0.00888
-0.69%
$ 1.55 million $ 71,276
Jul 12, 9 PM $ 0.00894
-0.27%
$ 1.56 million $ 71,389
Jul 12, 8 PM $ 0.00896
-1.35%
$ 1.56 million $ 70,825
Jul 12, 7 PM $ 0.00909
+0.56%
$ 1.58 million $ 70,716
Jul 12, 6 PM $ 0.00904
-0.09%
$ 1.57 million $ 70,078
Jul 12, 5 PM $ 0.00904
+0.06%
$ 1.58 million $ 68,927
Jul 12, 4 PM $ 0.00904
-0.38%
$ 1.58 million $ 69,987
Jul 12, 3 PM $ 0.00907
-0.12%
$ 1.58 million $ 69,399
Jul 12, 2 PM $ 0.00908
+0.28%
$ 1.58 million $ 67,564
Jul 12, 1 PM $ 0.00906
-0.25%
$ 1.58 million $ 68,075
Jul 12, 12 PM $ 0.00908
-0.03%
$ 1.58 million $ 64,441
Jul 12, 11 AM $ 0.00908
-1.39%
$ 1.58 million $ 64,334
Jul 12, 10 AM $ 0.00921
+0.92%
$ 1.61 million $ 64,524
Jul 12, 9 AM $ 0.00913
+0.23%
$ 1.59 million $ 66,181
Jul 12, 8 AM $ 0.00911
-0.09%
$ 1.59 million $ 67,256
Jul 12, 7 AM $ 0.00911
+0.17%
$ 1.59 million $ 76,031
Jul 12, 6 AM $ 0.0091
-0.45%
$ 1.59 million $ 77,123
Jul 12, 5 AM $ 0.00914
+0.35%
$ 1.59 million $ 77,711
Jul 12, 4 AM $ 0.00911
+0.32%
$ 1.59 million $ 78,465
Jul 12, 3 AM $ 0.00908
-0.31%
$ 1.58 million $ 80,323
Jul 12, 2 AM $ 0.00911
-0.49%
$ 1.59 million $ 84,123
Jul 12, 1 AM $ 0.00915
+0.69%
$ 1.6 million $ 84,726
Jul 12, 12 AM $ 0.00909
-0.94%
$ 1.58 million $ 83,726
Jul 11, 11 PM $ 0.00918
-0.83%
$ 1.6 million $ 83,994
Jul 11, 10 PM $ 0.00925
-0.18%
$ 1.61 million $ 83,435
Jul 11, 9 PM $ 0.00927
-0.90%
$ 1.62 million $ 83,953
Jul 11, 8 PM $ 0.00935
+0.64%
$ 1.63 million $ 84,170
Jul 11, 7 PM $ 0.00929
+0.28%
$ 1.62 million $ 84,079
Jul 11, 6 PM $ 0.00927
+0.40%
$ 1.62 million $ 84,359
Jul 11, 5 PM $ 0.00923
+0.29%
$ 1.61 million $ 85,235
Jul 11, 4 PM $ 0.0092
-0.67%
$ 1.6 million $ 84,281
Jul 11, 3 PM $ 0.00926
-0.79%
$ 1.61 million $ 83,850
Jul 11, 2 PM $ 0.00934
-0.05%
$ 1.63 million $ 83,666
Jul 11, 1 PM $ 0.00934
-1.02%
$ 1.63 million $ 85,466