Saakuru Historical Data

SKR Page 8
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.0154
+0.00%
$ 2.69 million $ 136,311
7:22 AM $ 0.0154
-0.01%
$ 2.69 million $ 136,230
7:21 AM $ 0.0154
-0.02%
$ 2.69 million $ 136,204
7:20 AM $ 0.0154
-0.05%
$ 2.69 million $ 136,412
7:19 AM $ 0.0154
+0.02%
$ 2.69 million $ 136,440
7:18 AM $ 0.0154
-0.03%
$ 2.69 million $ 136,508
7:17 AM $ 0.0154
+0.32%
$ 2.69 million $ 136,649
7:16 AM $ 0.0154
+0.06%
$ 2.69 million $ 136,855
7:15 AM $ 0.0154
+0.07%
$ 2.69 million $ 136,940
7:14 AM $ 0.0154
+0.04%
$ 2.68 million $ 136,937
7:13 AM $ 0.0154
+0.00%
$ 2.68 million $ 136,913
7:12 AM $ 0.0154
+0.02%
$ 2.68 million $ 136,575
7:11 AM $ 0.0154
-0.15%
$ 2.68 million $ 136,414
7:10 AM $ 0.0154
+0.01%
$ 2.68 million $ 136,943
7:09 AM $ 0.0154
+0.04%
$ 2.68 million $ 136,943
7:08 AM $ 0.0154
+0.00%
$ 2.68 million $ 136,887
7:07 AM $ 0.0154
+0.03%
$ 2.68 million $ 136,872
7:06 AM $ 0.0154
+0.00%
$ 2.68 million $ 136,849
7:05 AM $ 0.0154
-0.05%
$ 2.68 million $ 136,832
7:04 AM $ 0.0154
+0.02%
$ 2.68 million $ 136,816
7:03 AM $ 0.0154
+0.04%
$ 2.68 million $ 136,657
7:02 AM $ 0.0154
+0.22%
$ 2.68 million $ 136,721
7:01 AM $ 0.0153
-0.02%
$ 2.68 million $ 136,501
7:00 AM $ 0.0154
-0.01%
$ 2.68 million $ 136,366
6:59 AM $ 0.0154
+0.04%
$ 2.68 million $ 136,230
6:58 AM $ 0.0153
+0.01%
$ 2.68 million $ 136,239
6:57 AM $ 0.0153
-0.04%
$ 2.68 million $ 136,239
6:56 AM $ 0.0153
+0.00%
$ 2.68 million $ 136,162
6:55 AM $ 0.0153
-0.38%
$ 2.68 million $ 136,006
6:54 AM $ 0.0154
+0.02%
$ 2.68 million $ 136,006
6:53 AM $ 0.0154
+0.02%
$ 2.68 million $ 135,961
6:52 AM $ 0.0154
+0.00%
$ 2.68 million $ 135,910
6:51 AM $ 0.0154
+0.02%
$ 2.68 million $ 135,862
6:50 AM $ 0.0154
+0.01%
$ 2.68 million $ 135,804
6:49 AM $ 0.0154
+0.00%
$ 2.68 million $ 135,763
6:48 AM $ 0.0154
-0.01%
$ 2.68 million $ 135,681
6:47 AM $ 0.0154
-0.02%
$ 2.68 million $ 135,705
6:46 AM $ 0.0154
+0.00%
$ 2.68 million $ 135,710
6:45 AM $ 0.0154
-0.03%
$ 2.68 million $ 135,700
6:44 AM $ 0.0154
+0.00%
$ 2.68 million $ 135,683
6:43 AM $ 0.0154
+0.10%
$ 2.68 million $ 135,725
6:42 AM $ 0.0154
+0.01%
$ 2.68 million $ 135,698
6:41 AM $ 0.0154
+0.00%
$ 2.68 million $ 135,687
6:40 AM $ 0.0154
+0.00%
$ 2.68 million $ 135,836
6:39 AM $ 0.0154
-0.01%
$ 2.68 million $ 135,867
6:38 AM $ 0.0154
-0.03%
$ 2.68 million $ 135,825
6:37 AM $ 0.0154
+0.00%
$ 2.68 million $ 135,853
6:36 AM $ 0.0154
-0.01%
$ 2.68 million $ 135,713
6:35 AM $ 0.0154
+0.05%
$ 2.68 million $ 135,713
6:34 AM $ 0.0154
+0.03%
$ 2.68 million $ 136,303