Saakuru Historical Data

SKR Page 8
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.00748
-0.07%
$ 1.3 million $ 72,634
10:48 PM $ 0.00749
-0.20%
$ 1.3 million $ 72,607
10:47 PM $ 0.0075
+0.05%
$ 1.3 million $ 72,512
10:46 PM $ 0.0075
-0.05%
$ 1.3 million $ 72,455
10:45 PM $ 0.0075
+0.05%
$ 1.3 million $ 72,401
10:44 PM $ 0.0075
-0.04%
$ 1.31 million $ 72,281
10:43 PM $ 0.0075
+0.01%
$ 1.31 million $ 72,223
10:42 PM $ 0.0075
-0.07%
$ 1.31 million $ 72,165
10:41 PM $ 0.0075
-0.45%
$ 1.31 million $ 72,114
10:40 PM $ 0.00754
-0.23%
$ 1.31 million $ 72,040
10:39 PM $ 0.00756
-0.11%
$ 1.32 million $ 72,012
10:38 PM $ 0.00756
-0.03%
$ 1.32 million $ 71,960
10:37 PM $ 0.00757
-0.14%
$ 1.32 million $ 71,969
10:36 PM $ 0.00758
+0.04%
$ 1.32 million $ 71,986
10:35 PM $ 0.00757
+0.04%
$ 1.32 million $ 71,965
10:34 PM $ 0.00757
-0.12%
$ 1.32 million $ 71,954
10:33 PM $ 0.00758
+0.05%
$ 1.32 million $ 71,960
10:32 PM $ 0.00758
-0.20%
$ 1.32 million $ 71,982
10:31 PM $ 0.00759
-0.13%
$ 1.32 million $ 71,951
10:30 PM $ 0.0076
-0.04%
$ 1.32 million $ 71,951
10:29 PM $ 0.00761
-0.10%
$ 1.33 million $ 71,868
10:28 PM $ 0.00761
-0.03%
$ 1.33 million $ 71,910
10:27 PM $ 0.00762
-0.03%
$ 1.33 million $ 71,919
10:26 PM $ 0.00762
+0.00%
$ 1.33 million $ 71,921
10:25 PM $ 0.00762
-0.07%
$ 1.33 million $ 71,931
10:24 PM $ 0.00762
+0.15%
$ 1.33 million $ 71,927
10:23 PM $ 0.00761
-0.14%
$ 1.33 million $ 71,911
10:22 PM $ 0.00762
-0.13%
$ 1.33 million $ 71,910
10:21 PM $ 0.00763
-0.01%
$ 1.33 million $ 71,899
10:20 PM $ 0.00763
+0.06%
$ 1.33 million $ 71,889
10:19 PM $ 0.00763
-0.12%
$ 1.33 million $ 71,812
10:18 PM $ 0.00764
+0.10%
$ 1.33 million $ 71,701
10:17 PM $ 0.00763
+0.01%
$ 1.33 million $ 71,649
10:16 PM $ 0.00763
-0.13%
$ 1.33 million $ 71,641
10:15 PM $ 0.00764
+0.08%
$ 1.33 million $ 71,687
10:14 PM $ 0.00763
+0.05%
$ 1.33 million $ 71,742
10:13 PM $ 0.00763
-0.03%
$ 1.33 million $ 71,776
10:12 PM $ 0.00763
-0.04%
$ 1.33 million $ 71,833
10:11 PM $ 0.00763
-0.09%
$ 1.33 million $ 71,792
10:10 PM $ 0.00764
-0.02%
$ 1.33 million $ 71,688
10:09 PM $ 0.00764
+0.17%
$ 1.33 million $ 71,645
10:08 PM $ 0.00763
+0.11%
$ 1.33 million $ 71,622
10:07 PM $ 0.00762
-0.05%
$ 1.33 million $ 71,603
10:06 PM $ 0.00762
+0.04%
$ 1.33 million $ 71,595
10:05 PM $ 0.00762
-0.05%
$ 1.33 million $ 71,584
10:04 PM $ 0.00763
-0.07%
$ 1.33 million $ 71,575
10:03 PM $ 0.00763
+0.21%
$ 1.33 million $ 71,621
10:02 PM $ 0.00762
+0.12%
$ 1.33 million $ 71,581
10:01 PM $ 0.00761
+0.03%
$ 1.33 million $ 71,570
10:00 PM $ 0.0076
+0.00%
$ 1.33 million $ 71,282