Saakuru Historical Data

SKR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.00934
-1.02%
$ 1.63 million $ 85,466
Jul 11, 12 PM $ 0.00944
-0.12%
$ 1.65 million $ 88,409
Jul 11, 11 AM $ 0.00945
-0.74%
$ 1.65 million $ 88,469
Jul 11, 10 AM $ 0.00952
-0.70%
$ 1.66 million $ 88,343
Jul 11, 9 AM $ 0.00959
-2.52%
$ 1.67 million $ 86,289
Jul 11, 8 AM $ 0.00984
+2.27%
$ 1.71 million $ 84,933
Jul 11, 7 AM $ 0.00962
+1.53%
$ 1.68 million $ 75,453
Jul 11, 6 AM $ 0.00947
+0.49%
$ 1.65 million $ 74,499
Jul 11, 5 AM $ 0.00943
+2.29%
$ 1.64 million $ 74,313
Jul 11, 4 AM $ 0.00921
+1.77%
$ 1.61 million $ 74,158
Jul 11, 3 AM $ 0.00905
-1.15%
$ 1.58 million $ 71,591
Jul 11, 2 AM $ 0.00916
+0.20%
$ 1.6 million $ 67,398
Jul 11, 1 AM $ 0.00914
+0.05%
$ 1.59 million $ 67,015
Jul 11, 12 AM $ 0.00914
-0.55%
$ 1.59 million $ 69,432
Jul 10, 11 PM $ 0.00919
-0.09%
$ 1.6 million $ 69,598
Jul 10, 10 PM $ 0.00919
-0.06%
$ 1.6 million $ 69,004
Jul 10, 9 PM $ 0.0092
+0.46%
$ 1.6 million $ 68,411
Jul 10, 8 PM $ 0.00916
-0.25%
$ 1.6 million $ 68,782
Jul 10, 7 PM $ 0.00918
+0.15%
$ 1.6 million $ 68,427
Jul 10, 6 PM $ 0.00917
-0.23%
$ 1.6 million $ 68,531
Jul 10, 5 PM $ 0.00919
+0.20%
$ 1.6 million $ 69,059
Jul 10, 4 PM $ 0.00917
-0.25%
$ 1.6 million $ 78,768
Jul 10, 3 PM $ 0.00919
-0.07%
$ 1.6 million $ 78,782
Jul 10, 2 PM $ 0.0092
-1.12%
$ 1.6 million $ 78,902
Jul 10, 1 PM $ 0.0093
+0.60%
$ 1.62 million $ 79,022
Jul 10, 12 PM $ 0.00925
+0.30%
$ 1.61 million $ 76,135
Jul 10, 11 AM $ 0.00922
-0.06%
$ 1.61 million $ 76,079
Jul 10, 10 AM $ 0.00923
-0.70%
$ 1.61 million $ 76,133
Jul 10, 9 AM $ 0.00929
-0.21%
$ 1.62 million $ 75,678
Jul 10, 8 AM $ 0.00931
+0.76%
$ 1.62 million $ 76,216
Jul 10, 7 AM $ 0.00924
-0.67%
$ 1.61 million $ 76,502
Jul 10, 6 AM $ 0.0093
-0.66%
$ 1.62 million $ 75,991
Jul 10, 5 AM $ 0.00936
-0.42%
$ 1.63 million $ 75,874
Jul 10, 4 AM $ 0.0094
-0.34%
$ 1.64 million $ 91,731
Jul 10, 3 AM $ 0.00943
+0.17%
$ 1.64 million $ 92,206
Jul 10, 2 AM $ 0.00942
+0.05%
$ 1.64 million $ 92,882
Jul 10, 1 AM $ 0.00941
+0.95%
$ 1.64 million $ 93,856
Jul 10, 12 AM $ 0.00933
-0.32%
$ 1.63 million $ 97,628
Jul 9, 11 PM $ 0.00936
-0.17%
$ 1.63 million $ 97,451
Jul 9, 10 PM $ 0.00937
-0.29%
$ 1.63 million $ 99,642
Jul 9, 9 PM $ 0.0094
-0.69%
$ 1.64 million $ 99,953
Jul 9, 8 PM $ 0.00946
-0.45%
$ 1.65 million $ 99,753
Jul 9, 7 PM $ 0.00951
-0.53%
$ 1.66 million $ 100,589
Jul 9, 6 PM $ 0.00956
-0.48%
$ 1.67 million $ 100,776
Jul 9, 5 PM $ 0.0096
-0.35%
$ 1.67 million $ 101,530
Jul 9, 4 PM $ 0.00964
+1.22%
$ 1.68 million $ 92,182
Jul 9, 3 PM $ 0.00952
+0.05%
$ 1.66 million $ 92,557
Jul 9, 2 PM $ 0.00952
+0.89%
$ 1.66 million $ 94,142
Jul 9, 1 PM $ 0.00944
-0.23%
$ 1.64 million $ 91,827
Jul 9, 12 PM $ 0.00946
+1.27%
$ 1.65 million $ 92,517