Saakuru Historical Data

SKR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.0176
-0.24%
$ 3.04 million $ 119,355
Apr 6, 12 AM $ 0.0176
+0.19%
$ 3.05 million $ 119,987
Apr 5, 11 PM $ 0.0176
+0.68%
$ 3.05 million $ 120,195
Apr 5, 10 PM $ 0.0175
+0.60%
$ 3.02 million $ 118,913
Apr 5, 9 PM $ 0.0174
-0.27%
$ 3.01 million $ 117,958
Apr 5, 8 PM $ 0.0174
+0.19%
$ 3.01 million $ 118,113
Apr 5, 7 PM $ 0.0174
-0.06%
$ 3.01 million $ 118,665
Apr 5, 6 PM $ 0.0174
+0.10%
$ 3.01 million $ 117,834
Apr 5, 5 PM $ 0.0174
+0.62%
$ 3.01 million $ 117,550
Apr 5, 4 PM $ 0.0173
-0.54%
$ 2.99 million $ 117,346
Apr 5, 3 PM $ 0.0174
+0.24%
$ 3 million $ 117,092
Apr 5, 2 PM $ 0.0173
+0.05%
$ 3 million $ 117,893
Apr 5, 1 PM $ 0.0173
+0.60%
$ 2.99 million $ 118,945
Apr 5, 12 PM $ 0.0172
-0.29%
$ 2.98 million $ 119,012
Apr 5, 11 AM $ 0.0173
-0.14%
$ 2.99 million $ 117,139
Apr 5, 10 AM $ 0.0173
-0.78%
$ 2.99 million $ 115,686
Apr 5, 9 AM $ 0.0174
+0.01%
$ 3.01 million $ 109,398
Apr 5, 8 AM $ 0.0174
+0.05%
$ 3.01 million $ 106,955
Apr 5, 7 AM $ 0.0174
-0.09%
$ 3.01 million $ 109,211
Apr 5, 6 AM $ 0.0174
-0.74%
$ 3.01 million $ 109,419
Apr 5, 5 AM $ 0.0176
-0.77%
$ 3.04 million $ 110,226
Apr 5, 4 AM $ 0.0177
-0.40%
$ 3.06 million $ 116,686
Apr 5, 3 AM $ 0.0178
+1.31%
$ 3.07 million $ 113,523
Apr 5, 2 AM $ 0.0175
+0.02%
$ 3.03 million $ 97,525
Apr 5, 1 AM $ 0.0175
-0.94%
$ 3.03 million $ 98,282
Apr 5, 12 AM $ 0.0177
+0.29%
$ 3.06 million $ 95,932
Apr 4, 11 PM $ 0.0176
+0.25%
$ 3.05 million $ 95,064
Apr 4, 10 PM $ 0.0176
+0.12%
$ 3.04 million $ 93,413
Apr 4, 9 PM $ 0.0176
+0.97%
$ 3.04 million $ 91,823
Apr 4, 8 PM $ 0.0174
-0.17%
$ 3.01 million $ 90,116
Apr 4, 7 PM $ 0.0174
-0.10%
$ 3.02 million $ 89,260
Apr 4, 6 PM $ 0.0175
-0.36%
$ 3.02 million $ 89,273
Apr 4, 5 PM $ 0.0175
+0.50%
$ 3.03 million $ 88,396
Apr 4, 4 PM $ 0.0174
-0.43%
$ 3.01 million $ 88,634
Apr 4, 3 PM $ 0.0175
+0.55%
$ 3.03 million $ 87,025
Apr 4, 2 PM $ 0.0174
-0.29%
$ 3.01 million $ 86,141
Apr 4, 1 PM $ 0.0175
+0.13%
$ 3.02 million $ 86,169
Apr 4, 12 PM $ 0.0174
-0.35%
$ 3.02 million $ 82,612
Apr 4, 11 AM $ 0.0175
-0.06%
$ 3.03 million $ 86,183
Apr 4, 10 AM $ 0.0175
+0.16%
$ 3.03 million $ 86,626
Apr 4, 9 AM $ 0.0175
-0.24%
$ 3.02 million $ 88,204
Apr 4, 8 AM $ 0.0175
-0.45%
$ 3.03 million $ 108,489
Apr 4, 7 AM $ 0.0176
+0.23%
$ 3.04 million $ 107,615
Apr 4, 6 AM $ 0.0176
+0.16%
$ 3.04 million $ 107,611
Apr 4, 5 AM $ 0.0175
+0.45%
$ 3.03 million $ 107,335
Apr 4, 4 AM $ 0.0175
-0.22%
$ 3.02 million $ 101,757
Apr 4, 3 AM $ 0.0175
-0.18%
$ 3.02 million $ 110,417
Apr 4, 2 AM $ 0.0175
+0.27%
$ 3.03 million $ 130,324
Apr 4, 1 AM $ 0.0175
-0.07%
$ 3.02 million $ 133,640
Apr 4, 12 AM $ 0.0175
-0.81%
$ 3.02 million $ 137,129