Saakuru Historical Data

SKR Page 9
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.0154
-0.05%
$ 2.68 million $ 136,865
8:19 AM $ 0.0154
+0.03%
$ 2.68 million $ 136,870
8:18 AM $ 0.0154
+0.00%
$ 2.68 million $ 136,869
8:17 AM $ 0.0154
-0.05%
$ 2.68 million $ 136,798
8:16 AM $ 0.0154
+0.01%
$ 2.68 million $ 136,764
8:15 AM $ 0.0154
+0.01%
$ 2.68 million $ 136,700
8:14 AM $ 0.0154
-0.17%
$ 2.68 million $ 136,787
8:13 AM $ 0.0154
+0.01%
$ 2.68 million $ 136,750
8:12 AM $ 0.0154
-0.03%
$ 2.68 million $ 136,736
8:11 AM $ 0.0154
-0.02%
$ 2.68 million $ 136,696
8:10 AM $ 0.0154
+0.04%
$ 2.68 million $ 136,689
8:09 AM $ 0.0154
+0.00%
$ 2.68 million $ 136,699
8:08 AM $ 0.0154
-0.05%
$ 2.68 million $ 136,691
8:07 AM $ 0.0154
-0.01%
$ 2.68 million $ 136,677
8:06 AM $ 0.0154
+0.04%
$ 2.68 million $ 136,323
8:05 AM $ 0.0154
+0.01%
$ 2.68 million $ 136,399
8:04 AM $ 0.0154
-0.03%
$ 2.68 million $ 136,416
8:03 AM $ 0.0154
-0.02%
$ 2.68 million $ 136,394
8:02 AM $ 0.0154
+0.00%
$ 2.68 million $ 136,394
8:01 AM $ 0.0154
+0.04%
$ 2.68 million $ 136,298
8:00 AM $ 0.0154
+0.03%
$ 2.68 million $ 136,270
7:59 AM $ 0.0154
-0.04%
$ 2.68 million $ 136,234
7:58 AM $ 0.0154
+0.00%
$ 2.68 million $ 136,254
7:57 AM $ 0.0154
+0.00%
$ 2.68 million $ 136,299
7:56 AM $ 0.0154
+0.06%
$ 2.68 million $ 136,331
7:55 AM $ 0.0154
-0.02%
$ 2.68 million $ 136,317
7:54 AM $ 0.0154
-0.03%
$ 2.68 million $ 136,297
7:53 AM $ 0.0154
-0.02%
$ 2.68 million $ 136,242
7:52 AM $ 0.0154
+0.03%
$ 2.68 million $ 136,234
7:51 AM $ 0.0154
+0.02%
$ 2.68 million $ 136,213
7:50 AM $ 0.0154
-0.13%
$ 2.68 million $ 136,213
7:49 AM $ 0.0154
-0.06%
$ 2.69 million $ 136,207
7:48 AM $ 0.0154
+0.02%
$ 2.69 million $ 136,187
7:47 AM $ 0.0154
+0.03%
$ 2.69 million $ 136,241
7:46 AM $ 0.0154
-0.01%
$ 2.69 million $ 136,203
7:45 AM $ 0.0154
+0.04%
$ 2.69 million $ 136,215
7:44 AM $ 0.0154
-0.02%
$ 2.69 million $ 136,272
7:43 AM $ 0.0154
+0.02%
$ 2.69 million $ 136,313
7:42 AM $ 0.0154
+0.03%
$ 2.69 million $ 136,356
7:41 AM $ 0.0154
-0.02%
$ 2.69 million $ 136,393
7:40 AM $ 0.0154
+0.01%
$ 2.69 million $ 136,402
7:39 AM $ 0.0154
+0.06%
$ 2.69 million $ 136,417
7:38 AM $ 0.0154
-0.06%
$ 2.69 million $ 136,361
7:37 AM $ 0.0154
-0.09%
$ 2.69 million $ 136,131
7:36 AM $ 0.0154
+0.02%
$ 2.69 million $ 136,137
7:35 AM $ 0.0154
+0.00%
$ 2.69 million $ 136,137
7:34 AM $ 0.0154
-0.03%
$ 2.69 million $ 136,157
7:33 AM $ 0.0154
-0.18%
$ 2.69 million $ 136,320
7:32 AM $ 0.0154
+0.00%
$ 2.69 million $ 136,351
7:31 AM $ 0.0154
+0.21%
$ 2.69 million $ 136,390