Saakuru Historical Data

SKR Page 9
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.00748
+0.06%
$ 1.3 million $ 72,840
11:10 PM $ 0.00748
+0.14%
$ 1.3 million $ 72,823
11:09 PM $ 0.00747
-0.13%
$ 1.3 million $ 72,781
11:08 PM $ 0.00748
-0.06%
$ 1.3 million $ 72,810
11:07 PM $ 0.00748
+0.06%
$ 1.3 million $ 72,803
11:06 PM $ 0.00748
+0.06%
$ 1.3 million $ 72,889
11:05 PM $ 0.00747
+0.08%
$ 1.3 million $ 72,870
11:04 PM $ 0.00747
-0.09%
$ 1.3 million $ 72,957
11:03 PM $ 0.00747
-0.02%
$ 1.3 million $ 73,008
11:02 PM $ 0.00747
+0.03%
$ 1.3 million $ 72,989
11:01 PM $ 0.00747
-0.12%
$ 1.3 million $ 72,916
11:00 PM $ 0.00748
+0.01%
$ 1.3 million $ 72,891
10:59 PM $ 0.00748
+0.06%
$ 1.3 million $ 72,844
10:58 PM $ 0.00747
+0.03%
$ 1.3 million $ 72,824
10:57 PM $ 0.00747
+0.03%
$ 1.3 million $ 72,799
10:56 PM $ 0.00747
-0.04%
$ 1.3 million $ 72,727
10:55 PM $ 0.00747
+0.06%
$ 1.3 million $ 72,714
10:54 PM $ 0.00747
+0.03%
$ 1.3 million $ 72,717
10:53 PM $ 0.00747
+0.12%
$ 1.3 million $ 72,691
10:52 PM $ 0.00746
-0.14%
$ 1.3 million $ 72,695
10:51 PM $ 0.00747
-0.09%
$ 1.3 million $ 72,722
10:50 PM $ 0.00748
-0.08%
$ 1.3 million $ 72,700
10:49 PM $ 0.00748
-0.07%
$ 1.3 million $ 72,634
10:48 PM $ 0.00749
-0.20%
$ 1.3 million $ 72,607
10:47 PM $ 0.0075
+0.05%
$ 1.3 million $ 72,512
10:46 PM $ 0.0075
-0.05%
$ 1.3 million $ 72,455
10:45 PM $ 0.0075
+0.05%
$ 1.3 million $ 72,401
10:44 PM $ 0.0075
-0.04%
$ 1.31 million $ 72,281
10:43 PM $ 0.0075
+0.01%
$ 1.31 million $ 72,223
10:42 PM $ 0.0075
-0.07%
$ 1.31 million $ 72,165
10:41 PM $ 0.0075
-0.45%
$ 1.31 million $ 72,114
10:40 PM $ 0.00754
-0.23%
$ 1.31 million $ 72,040
10:39 PM $ 0.00756
-0.11%
$ 1.32 million $ 72,012
10:38 PM $ 0.00756
-0.03%
$ 1.32 million $ 71,960
10:37 PM $ 0.00757
-0.14%
$ 1.32 million $ 71,969
10:36 PM $ 0.00758
+0.04%
$ 1.32 million $ 71,986
10:35 PM $ 0.00757
+0.04%
$ 1.32 million $ 71,965
10:34 PM $ 0.00757
-0.12%
$ 1.32 million $ 71,954
10:33 PM $ 0.00758
+0.05%
$ 1.32 million $ 71,960
10:32 PM $ 0.00758
-0.20%
$ 1.32 million $ 71,982
10:31 PM $ 0.00759
-0.13%
$ 1.32 million $ 71,951
10:30 PM $ 0.0076
-0.04%
$ 1.32 million $ 71,951
10:29 PM $ 0.00761
-0.10%
$ 1.33 million $ 71,868
10:28 PM $ 0.00761
-0.03%
$ 1.33 million $ 71,910
10:27 PM $ 0.00762
-0.03%
$ 1.33 million $ 71,919
10:26 PM $ 0.00762
+0.00%
$ 1.33 million $ 71,921
10:25 PM $ 0.00762
-0.07%
$ 1.33 million $ 71,931
10:24 PM $ 0.00762
+0.15%
$ 1.33 million $ 71,927
10:23 PM $ 0.00761
-0.14%
$ 1.33 million $ 71,911
10:22 PM $ 0.00762
-0.13%
$ 1.33 million $ 71,910