Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saakuru Historical Data

SKR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.018
+0.00%
$3.14 million $59,936
Yesterday $0.0183
-2.68%
$3.19 million $99,845
Sep 28, 2026 $0.0188
+1.20%
$3.28 million $67,038
Sep 27, 2026 $0.0186
-6.02%
$3.24 million $96,986
Sep 26, 2026 $0.0198
-3.17%
$3.45 million $64,301
Sep 25, 2026 $0.0205
-1.04%
$3.57 million $62,330
Sep 24, 2026 $0.0207
+0.61%
$3.6 million $59,816
Sep 23, 2026 $0.0205
-2.97%
$3.58 million $73,220
Sep 22, 2026 $0.0212
-0.33%
$3.69 million $719,623
Sep 21, 2026 $0.0212
+12.99%
$3.69 million $430,849
Sep 20, 2026 $0.0188
-2.69%
$3.28 million $193,446
Sep 19, 2026 $0.0193
-1.20%
$3.37 million $259,583
Sep 18, 2026 $0.0196
+1.25%
$3.41 million $286,031
Sep 17, 2026 $0.0193
+2.45%
$3.37 million $304,040
Sep 16, 2026 $0.0189
+6.92%
$3.3 million $273,569
Sep 15, 2026 $0.0176
-1.45%
$3.07 million $379,761
Sep 14, 2026 $0.0179
+0.91%
$3.12 million $335,615
Sep 13, 2026 $0.0177
-2.98%
$3.09 million $317,852
Sep 12, 2026 $0.0183
-1.02%
$3.19 million $271,531
Sep 11, 2026 $0.0185
-0.39%
$3.22 million $408,247
Sep 10, 2026 $0.0185
-9.57%
$3.24 million $367,018
Sep 9, 2026 $0.0205
-6.79%
$3.56 million $878,060
Sep 8, 2026 $0.022
+2.73%
$3.84 million $630,495
Sep 7, 2026 $0.0214
+2.74%
$3.73 million $537,602
Sep 6, 2026 $0.0208
-4.08%
$3.59 million $380,644
Sep 5, 2026 $0.0217
-0.61%
$3.78 million $521,119
Sep 4, 2026 $0.0218
+8.06%
$3.79 million $1.25 million
Sep 3, 2026 $0.0202
-13.27%
$3.55 million $834,587
Sep 2, 2026 $0.0233
+3.47%
$4.02 million $1.78 million
Sep 1, 2026 $0.0225
-21.62%
$3.95 million $1.31 million
Aug 31, 2026 $0.0289
+15.61%
$5.03 million $2.65 million
Aug 30, 2026 $0.0253
+128.37%
$4.44 million $2.7 million
Aug 29, 2026 $0.0111
+18.94%
$1.92 million $474,786
Aug 28, 2026 $0.00931
-10.13%
$1.62 million $606,242
Aug 27, 2026 $0.0104
+21.73%
$1.81 million $288,613
Aug 26, 2026 $0.00851
+10.75%
$1.48 million $96,727
Aug 25, 2026 $0.00769
-0.87%
$1.34 million $95,623
Aug 24, 2026 $0.00775
-3.86%
$1.35 million $89,999
Aug 23, 2026 $0.00806
+3.16%
$1.41 million $103,014
Aug 22, 2026 $0.00782
-5.66%
$1.36 million $182,370
Aug 21, 2026 $0.00829
+6.72%
$1.44 million $83,207
Aug 20, 2026 $0.00776
+5.48%
$1.35 million $95,457
Aug 19, 2026 $0.00736
+5.32%
$1.28 million $76,663
Aug 18, 2026 $0.00699
-0.37%
$1.22 million $92,135
Aug 17, 2026 $0.00701
+1.06%
$1.22 million $87,524
Aug 16, 2026 $0.00694
-2.54%
$1.21 million $71,338
Aug 15, 2026 $0.00712
+1.78%
$1.24 million $77,554
Aug 14, 2026 $0.007
+0.02%
$1.22 million $97,985
Aug 13, 2026 $0.007
-3.76%
$1.22 million $82,502
Aug 12, 2026 $0.00727
-1.51%
$1.27 million $101,383
Download