Saakuru Historical Data

SKR
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0154
+0.00%
$ 2.69 million $ 130,979
Today, at 2 AM $ 0.0154
+1.79%
$ 2.68 million $ 130,982
Today, at 1 AM $ 0.0151
-0.20%
$ 2.63 million $ 134,235
Yesterday, at 12 AM $ 0.0151
-0.41%
$ 2.64 million $ 124,786
Yesterday, at 11 PM $ 0.0152
+1.09%
$ 2.65 million $ 126,604
Yesterday, at 10 PM $ 0.015
+0.16%
$ 2.62 million $ 128,000
Yesterday, at 9 PM $ 0.015
+0.70%
$ 2.62 million $ 129,682
Yesterday, at 8 PM $ 0.0149
-0.23%
$ 2.6 million $ 129,342
Yesterday, at 7 PM $ 0.0149
-0.99%
$ 2.61 million $ 128,527
Yesterday, at 6 PM $ 0.0151
+0.22%
$ 2.63 million $ 127,538
Yesterday, at 5 PM $ 0.0151
-0.10%
$ 2.63 million $ 127,551
Yesterday, at 4 PM $ 0.0151
-0.18%
$ 2.63 million $ 124,467
Yesterday, at 3 PM $ 0.0151
-0.37%
$ 2.63 million $ 121,538
Yesterday, at 2 PM $ 0.0152
-1.05%
$ 2.64 million $ 118,238
Yesterday, at 1 PM $ 0.0153
-0.87%
$ 2.66 million $ 110,395
Yesterday, at 12 PM $ 0.0154
+0.19%
$ 2.69 million $ 112,305
Yesterday, at 11 AM $ 0.0154
+0.17%
$ 2.68 million $ 109,709
Yesterday, at 10 AM $ 0.0154
-0.42%
$ 2.68 million $ 110,235
Yesterday, at 9 AM $ 0.0154
+0.36%
$ 2.69 million $ 111,269
Yesterday, at 8 AM $ 0.0154
-0.11%
$ 2.68 million $ 114,237
Yesterday, at 7 AM $ 0.0154
+0.22%
$ 2.68 million $ 117,874
Yesterday, at 6 AM $ 0.0154
-0.05%
$ 2.68 million $ 120,085
Yesterday, at 5 AM $ 0.0154
+0.05%
$ 2.68 million $ 124,426
Yesterday, at 4 AM $ 0.0154
-0.25%
$ 2.68 million $ 126,741
Yesterday, at 3 AM $ 0.0154
+0.10%
$ 2.68 million $ 124,776
Yesterday, at 2 AM $ 0.0154
+0.03%
$ 2.68 million $ 122,312
Yesterday, at 1 AM $ 0.0154
-0.45%
$ 2.68 million $ 119,548
Apr 21, 12 AM $ 0.0154
+0.31%
$ 2.69 million $ 117,973
Apr 20, 11 PM $ 0.0154
-0.06%
$ 2.68 million $ 118,010
Apr 20, 10 PM $ 0.0154
+0.48%
$ 2.69 million $ 117,847
Apr 20, 9 PM $ 0.0154
-0.51%
$ 2.68 million $ 124,591
Apr 20, 8 PM $ 0.0154
+0.31%
$ 2.69 million $ 122,103
Apr 20, 7 PM $ 0.0154
-0.19%
$ 2.68 million $ 120,775
Apr 20, 6 PM $ 0.0154
-0.16%
$ 2.69 million $ 120,252
Apr 20, 5 PM $ 0.0154
+0.28%
$ 2.69 million $ 119,792
Apr 20, 4 PM $ 0.0154
+0.01%
$ 2.68 million $ 118,779
Apr 20, 3 PM $ 0.0154
-0.01%
$ 2.68 million $ 120,203
Apr 20, 2 PM $ 0.0154
-0.17%
$ 2.68 million $ 119,845
Apr 20, 1 PM $ 0.0154
+0.01%
$ 2.69 million $ 118,876
Apr 20, 12 PM $ 0.0154
+0.16%
$ 2.69 million $ 116,629
Apr 20, 11 AM $ 0.0154
+0.38%
$ 2.68 million $ 117,034
Apr 20, 10 AM $ 0.0153
+0.26%
$ 2.67 million $ 116,140
Apr 20, 9 AM $ 0.0153
+1.27%
$ 2.67 million $ 113,594
Apr 20, 8 AM $ 0.0151
-0.69%
$ 2.63 million $ 108,896
Apr 20, 7 AM $ 0.0152
-1.17%
$ 2.65 million $ 105,846
Apr 20, 6 AM $ 0.0154
-0.95%
$ 2.68 million $ 104,491
Apr 20, 5 AM $ 0.0155
-1.49%
$ 2.71 million $ 101,267
Apr 20, 4 AM $ 0.0158
-0.48%
$ 2.75 million $ 109,478
Apr 20, 3 AM $ 0.0158
+0.63%
$ 2.76 million $ 108,152
Apr 20, 2 AM $ 0.0157
-0.12%
$ 2.75 million $ 109,414
Download