MEMES ST Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0₆111
-1.23%
$ -- $ 2,788
May 8, 2026 $ 0.0₆118
-19.89%
$ -- $ 67,388
May 7, 2026 $ 0.0₆108
-6.34%
$ -- $ 6,874
May 6, 2026 $ 0.0₆11
+3.53%
$ -- $ 5,013
May 2, 2026 $ 0.0₆101
+0.00%
$ -- $ 318
Apr 30, 2026 $ 0.0₇995
+0.61%
$ -- $ 727
Apr 28, 2026 $ 0.0₆108
+0.00%
$ -- $ 1,095
Apr 27, 2026 $ 0.0₆118
-4.69%
$ -- $ 1,980
Apr 26, 2026 $ 0.0₆123
+0.00%
$ -- $ 535
Apr 24, 2026 $ 0.0₆142
+15.37%
$ -- $ 5,403
Apr 23, 2026 $ 0.0₆125
-13.62%
$ -- $ 5,667
Apr 22, 2026 $ 0.0₆146
+31.59%
$ -- $ 51,436
Apr 21, 2026 $ 0.0₆132
+0.00%
$ -- $ 11,783
Apr 7, 2025 $ 0.0₇768
-0.49%
$ 52,979 $ 66,337
Mar 31, 2025 $ 0.0₇861
+0.00%
$ 59,387 $ 566
Mar 24, 2025 $ 0.0₆117
+0.00%
$ -- $ 107
Mar 17, 2025 $ 0.0₆108
+0.00%
$ -- $ 61
Mar 10, 2025 $ 0.0₆116
+0.00%
$ -- $ 558
Mar 3, 2025 $ 0.0₆134
+0.00%
$ -- $ 23
Feb 24, 2025 $ 0.0₆156
+0.00%
$ -- $ 126
Feb 17, 2025 $ 0.0₆181
+0.00%
$ -- $ 103
Feb 10, 2025 $ 0.0₆187
+0.00%
$ -- $ 890
Feb 3, 2025 $ 0.0₆221
+0.00%
$ -- $ 1,222
Jan 27, 2025 $ 0.0₆284
+0.00%
$ -- $ 283
Jan 26, 2025 $ 0.0₆312
+0.00%
$ -- $ 439
Jan 25, 2025 $ 0.0₆317
+0.00%
$ -- $ 383
Jan 24, 2025 $ 0.0₆325
-0.17%
$ 224,466 $ 97
Jan 23, 2025 $ 0.0₆326
+2.79%
$ 225,193 $ 940
Jan 22, 2025 $ 0.0₆338
-0.20%
$ -- $ 473
Jan 21, 2025 $ 0.0₆337
+0.48%
$ 232,867 $ 472
Jan 20, 2025 $ 0.0₆339
+2.05%
$ 233,978 $ 454
Jan 19, 2025 $ 0.0₆335
-15.12%
$ 231,490 $ 3,938
Jan 18, 2025 $ 0.0₆396
-1.12%
$ 273,129 $ 1,715
Jan 17, 2025 $ 0.0₆401
+9.15%
$ 276,633 $ 2,603
Jan 16, 2025 $ 0.0₆359
-2.75%
$ 247,629 $ 72
Jan 15, 2025 $ 0.0₆37
+6.34%
$ 255,562 $ 74
Jan 14, 2025 $ 0.0₆349
+2.55%
$ 240,703 $ 79
Jan 13, 2025 $ 0.0₆339
-11.06%
$ 234,191 $ 1,256
Jan 12, 2025 $ 0.0₆38
-5.49%
$ 261,880 $ 1,598
Jan 11, 2025 $ 0.0₆403
+14.44%
$ 277,878 $ 9,418
Jan 10, 2025 $ 0.0₆352
-2.34%
$ 243,080 $ 261
Jan 9, 2025 $ 0.0₆36
-7.12%
$ 248,672 $ 1,844
Jan 8, 2025 $ 0.0₆388
-2.86%
$ 267,555 $ 101
Jan 7, 2025 $ 0.0₆412
-6.71%
$ 284,261 $ 1,423
Jan 6, 2025 $ 0.0₆44
+1.25%
$ 303,888 $ 554
Jan 5, 2025 $ 0.0₆423
-10.34%
$ 292,011 $ 4,921
Jan 4, 2025 $ 0.0₆472
+0.90%
$ 325,800 $ 273
Jan 3, 2025 $ 0.0₆465
+6.71%
$ 321,101 $ 729
Jan 2, 2025 $ 0.0₆443
+4.88%
$ 305,338 $ 5,740
Jan 1, 2025 $ 0.0₆421
+0.34%
$ 290,774 $ 11,993
Download