MEMES ST Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0₇943
+0.00%
$ -- $ 977
May 14, 2 PM $ 0.0₆119
+1.82%
$ -- $ 4,941
May 14, 1 PM $ 0.0₆114
+1.87%
$ -- $ 4,338
May 14, 12 PM $ 0.0₆113
+7.24%
$ -- $ 3,834
May 14, 11 AM $ 0.0₆104
+8.77%
$ -- $ 1,146
May 9, 9 AM $ 0.0₆111
+0.00%
$ -- $ 2,788
May 9, 4 AM $ 0.0₆114
+0.00%
$ -- $ 14,526
May 9, 3 AM $ 0.0₆112
+0.00%
$ -- $ 16,434
May 8, 1 PM $ 0.0₆118
+0.25%
$ -- $ 67,388
May 8, 11 AM $ 0.0₆119
+0.00%
$ -- $ 67,547
May 8, 3 AM $ 0.0₆159
-4.12%
$ -- $ 57,098
May 8, 2 AM $ 0.0₆197
+33.85%
$ -- $ 3,728
May 7, 1 PM $ 0.0₆108
+0.00%
$ -- $ 6,874
May 7, 4 AM $ 0.0₆115
+0.00%
$ -- $ 6,531
May 6, 3 PM $ 0.0₆11
+0.00%
$ -- $ 5,013
May 6, 11 AM $ 0.0₆114
+2.00%
$ -- $ 3,513
May 6, 2 AM $ 0.0₆106
+0.00%
$ -- $ 755
May 2, 7 AM $ 0.0₆101
+0.00%
$ -- $ 318
Apr 30, 5 PM $ 0.0₇995
+2.03%
$ -- $ 727
Apr 30, 4 PM $ 0.0₇978
-1.10%
$ -- $ 705
Apr 28, 2 AM $ 0.0₆108
+0.00%
$ -- $ 1,095
Apr 27, 3 PM $ 0.0₆118
+0.00%
$ -- $ 1,980
Apr 27, 1 AM $ 0.0₆136
+9.82%
$ -- $ 1,532
Apr 26, 9 PM $ 0.0₆123
+0.00%
$ -- $ 535
Apr 24, 11 AM $ 0.0₆142
+0.00%
$ -- $ 5,403
Apr 24, 2 AM $ 0.0₆123
+0.00%
$ -- $ 5,221
Apr 23, 11 PM $ 0.0₆125
+0.00%
$ -- $ 5,667
Apr 23, 2 PM $ 0.0₆123
+0.00%
$ -- $ 9,478
Apr 23, 1 PM $ 0.0₆126
+0.00%
$ -- $ 9,391
Apr 23, 8 AM $ 0.0₆123
-1.78%
$ -- $ 12,856
Apr 23, 5 AM $ 0.0₆126
+0.00%
$ -- $ 21,191
Apr 23, 4 AM $ 0.0₆125
+0.49%
$ -- $ 22,047
Apr 23, 3 AM $ 0.0₆124
+0.00%
$ -- $ 24,902
Apr 23, 2 AM $ 0.0₆137
-2.51%
$ -- $ 34,376
Apr 23, 1 AM $ 0.0₆141
-0.93%
$ -- $ 39,408
Apr 23, 12 AM $ 0.0₆144
+0.00%
$ -- $ 49,282
Apr 22, 11 PM $ 0.0₆146
+0.00%
$ -- $ 51,436
Apr 22, 10 PM $ 0.0₆15
-1.82%
$ -- $ 52,126
Apr 22, 2 PM $ 0.0₆19
-2.56%
$ -- $ 49,417
Apr 22, 12 PM $ 0.0₆192
+5.92%
$ -- $ 49,060
Apr 22, 9 AM $ 0.0₆188
+4.18%
$ -- $ 46,200
Apr 22, 7 AM $ 0.0₆198
+0.00%
$ -- $ 45,523
Apr 22, 6 AM $ 0.0₆187
+2.13%
$ -- $ 41,585
Apr 22, 12 AM $ 0.0₆111
+0.00%
$ -- $ 11,422
Apr 21, 8 AM $ 0.0₆132
+0.00%
$ -- $ 11,783
Download