MEMES ST Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₇768
-0.49%
$ -- $ 66,337
Mar 2025 $ 0.0₇861
-35.72%
$ 59,387 $ 1,315
Feb 2025 $ 0.0₆156
-29.58%
$ -- $ 2,341
Jan 2025 $ 0.0₆284
-32.47%
$ -- $ 52,134
Dec 2024 $ 0.0₆34
-40.74%
$ 289,986 $ 46,220
Nov 2024 $ 0.0₆562
+28.07%
$ 390,446 $ 452,244
Oct 2024 $ 0.0₆394
-11.91%
$ 302,620 $ 206,200
Sep 2024 $ 0.0₆387
-1.61%
$ -- $ 835,990
Aug 2024 $ 0.0₆393
+125.51%
$ 271,479 $ 1.11 million
Jul 2024 $ 0.0₆174
-37.52%
$ 120,327 $ 52,225
Jun 2024 $ 0.0₆304
-33.91%
$ 209,990 $ 204,271
May 2024 $ 0.0₆461
-8.10%
$ 317,862 $ 95,190
Apr 2024 $ 0.0₆646
-6.06%
$ -- $ 320,553
Mar 2024 $ 0.0₆688
+64.15%
$ 474,561 $ 3.44 million
Feb 2024 $ 0.0₆42
-19.15%
$ 289,605 $ 518,777
Jan 2024 $ 0.0₆519
+44.93%
$ 358,406 $ 2.94 million
Download