MEMES ST Historical Data

MEMES Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0₆443
+4.88%
$ 305,338 $ 5,740
Jan 1, 2025 $ 0.0₆421
+0.34%
$ 290,774 $ 11,993
Dec 31, 2024 $ 0.0₆42
+13.78%
$ 289,986 $ 9,406
Dec 30, 2024 $ 0.0₆34
-1.18%
$ 234,476 $ 2,130
Dec 29, 2024 $ 0.0₆343
-1.26%
$ 236,448 $ 2,608
Dec 28, 2024 $ 0.0₆335
+0.17%
$ -- $ 30
Dec 27, 2024 $ 0.0₆333
+0.89%
$ 229,875 $ 30
Dec 26, 2024 $ 0.0₆332
-9.29%
$ 229,159 $ 1,267
Dec 24, 2024 $ 0.0₆387
-0.16%
$ -- $ 49
Dec 23, 2024 $ 0.0₆391
+4.48%
$ 270,100 $ 65
Dec 22, 2024 $ 0.0₆377
-0.94%
$ 260,222 $ 220
Dec 21, 2024 $ 0.0₆38
-4.57%
$ 262,256 $ 299
Dec 20, 2024 $ 0.0₆4
+8.77%
$ 275,872 $ 99
Dec 19, 2024 $ 0.0₆427
+0.98%
$ -- $ 97
Dec 18, 2024 $ 0.0₆42
-9.19%
$ 289,702 $ 583
Dec 17, 2024 $ 0.0₆461
-17.85%
$ 317,927 $ 933
Dec 16, 2024 $ 0.0₆563
+24.50%
$ 388,297 $ 11,606
Dec 15, 2024 $ 0.0₆44
-5.69%
$ 303,817 $ 3,263
Dec 14, 2024 $ 0.0₆467
+0.49%
$ 321,960 $ 1,972
Dec 13, 2024 $ 0.0₆5
+0.66%
$ -- $ 967
Dec 12, 2024 $ 0.0₆495
+3.61%
$ 341,378 $ 957
Dec 11, 2024 $ 0.0₆481
+2.91%
$ 331,935 $ 2,330
Dec 10, 2024 $ 0.0₆468
-5.38%
$ 323,257 $ 97
Dec 9, 2024 $ 0.0₆487
-2.06%
$ 336,080 $ 1,149
Dec 8, 2024 $ 0.0₆497
+0.69%
$ 343,056 $ 2,132
Dec 7, 2024 $ 0.0₆495
+1.96%
$ 341,317 $ 992
Dec 6, 2024 $ 0.0₆486
+6.06%
$ 335,515 $ 771
Dec 5, 2024 $ 0.0₆461
-0.62%
$ 317,881 $ 1,111
Dec 3, 2024 $ 0.0₆45
-13.54%
$ 310,344 $ 7,432
Dec 2, 2024 $ 0.0₆53
-2.48%
$ -- $ 1,893
Dec 1, 2024 $ 0.0₆544
-5.13%
$ 376,213 $ 1,137
Nov 30, 2024 $ 0.0₆566
+3.30%
$ 390,446 $ 2,185
Nov 28, 2024 $ 0.0₆562
-1.84%
$ -- $ 205
Nov 27, 2024 $ 0.0₆577
+9.99%
$ 396,072 $ 385
Nov 26, 2024 $ 0.0₆525
-19.65%
$ 361,975 $ 7,850
Nov 25, 2024 $ 0.0₆654
+0.72%
$ 451,422 $ 10,016
Nov 24, 2024 $ 0.0₆651
+0.12%
$ 449,109 $ 673
Nov 23, 2024 $ 0.0₆648
-8.06%
$ 446,862 $ 8,418
Nov 22, 2024 $ 0.0₆708
-1.88%
$ 488,233 $ 674
Nov 21, 2024 $ 0.0₆7
+8.24%
$ 482,710 $ 1,366
Nov 20, 2024 $ 0.0₆646
-18.28%
$ 445,408 $ 3,251
Nov 19, 2024 $ 0.0₆792
+7.98%
$ 546,662 $ 40,515
Nov 18, 2024 $ 0.0₆734
-1.09%
$ 506,161 $ 5,188
Nov 17, 2024 $ 0.0₆737
-3.17%
$ 508,861 $ 1,165
Nov 16, 2024 $ 0.0₆762
-2.84%
$ 525,445 $ 1,602
Nov 15, 2024 $ 0.0₆784
-8.83%
$ 540,911 $ 7,346
Nov 14, 2024 $ 0.0₆857
-4.15%
$ 591,471 $ 40,003
Nov 13, 2024 $ 0.0₆873
+52.27%
$ 602,395 $ 98,912
Nov 12, 2024 $ 0.0₆578
-15.74%
$ 398,891 $ 48,223
Nov 11, 2024 $ 0.0₆687
+16.17%
$ 473,895 $ 6,610