MEMES ST Historical Data

MEMES Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0₆461
-17.85%
$ 317,927 $ 933
Dec 16, 2024 $ 0.0₆563
+24.50%
$ 388,297 $ 11,606
Dec 15, 2024 $ 0.0₆44
-5.69%
$ 303,817 $ 3,263
Dec 14, 2024 $ 0.0₆467
+0.49%
$ 321,960 $ 1,972
Dec 13, 2024 $ 0.0₆5
+0.66%
$ -- $ 967
Dec 12, 2024 $ 0.0₆495
+3.61%
$ 341,378 $ 957
Dec 11, 2024 $ 0.0₆481
+2.91%
$ 331,935 $ 2,330
Dec 10, 2024 $ 0.0₆468
-5.38%
$ 323,257 $ 97
Dec 9, 2024 $ 0.0₆487
-2.06%
$ 336,080 $ 1,149
Dec 8, 2024 $ 0.0₆497
+0.69%
$ 343,056 $ 2,132
Dec 7, 2024 $ 0.0₆495
+1.96%
$ 341,317 $ 992
Dec 6, 2024 $ 0.0₆486
+6.06%
$ 335,515 $ 771
Dec 5, 2024 $ 0.0₆461
-0.62%
$ 317,881 $ 1,111
Dec 3, 2024 $ 0.0₆45
-13.54%
$ 310,344 $ 7,432
Dec 2, 2024 $ 0.0₆53
-2.48%
$ -- $ 1,893
Dec 1, 2024 $ 0.0₆544
-5.13%
$ 376,213 $ 1,137
Nov 30, 2024 $ 0.0₆566
+3.30%
$ 390,446 $ 2,185
Nov 28, 2024 $ 0.0₆562
-1.84%
$ -- $ 205
Nov 27, 2024 $ 0.0₆577
+9.99%
$ 396,072 $ 385
Nov 26, 2024 $ 0.0₆525
-19.65%
$ 361,975 $ 7,850
Nov 25, 2024 $ 0.0₆654
+0.72%
$ 451,422 $ 10,016
Nov 24, 2024 $ 0.0₆651
+0.12%
$ 449,109 $ 673
Nov 23, 2024 $ 0.0₆648
-8.06%
$ 446,862 $ 8,418
Nov 22, 2024 $ 0.0₆708
-1.88%
$ 488,233 $ 674
Nov 21, 2024 $ 0.0₆7
+8.24%
$ 482,710 $ 1,366
Nov 20, 2024 $ 0.0₆646
-18.28%
$ 445,408 $ 3,251
Nov 19, 2024 $ 0.0₆792
+7.98%
$ 546,662 $ 40,515
Nov 18, 2024 $ 0.0₆734
-1.09%
$ 506,161 $ 5,188
Nov 17, 2024 $ 0.0₆737
-3.17%
$ 508,861 $ 1,165
Nov 16, 2024 $ 0.0₆762
-2.84%
$ 525,445 $ 1,602
Nov 15, 2024 $ 0.0₆784
-8.83%
$ 540,911 $ 7,346
Nov 14, 2024 $ 0.0₆857
-4.15%
$ 591,471 $ 40,003
Nov 13, 2024 $ 0.0₆873
+52.27%
$ 602,395 $ 98,912
Nov 12, 2024 $ 0.0₆578
-15.74%
$ 398,891 $ 48,223
Nov 11, 2024 $ 0.0₆687
+16.17%
$ 473,895 $ 6,610
Nov 10, 2024 $ 0.0₆591
+21.05%
$ 408,107 $ 26,905
Nov 9, 2024 $ 0.0₆489
+10.75%
$ 337,559 $ 9,973
Nov 8, 2024 $ 0.0₆441
-3.10%
$ 304,388 $ 1,792
Nov 7, 2024 $ 0.0₆427
-1.08%
$ 294,834 $ 10,005
Nov 6, 2024 $ 0.0₆375
+4.20%
$ 259,076 $ 105,816
Nov 5, 2024 $ 0.0₆36
-2.74%
$ 248,551 $ 615
Nov 4, 2024 $ 0.0₆376
-0.08%
$ -- $ 75
Nov 3, 2024 $ 0.0₆377
-2.30%
$ 259,832 $ 75
Nov 2, 2024 $ 0.0₆385
-14.22%
$ 265,784 $ 3,933
Nov 1, 2024 $ 0.0₆449
+2.45%
$ 310,001 $ 10,653
Oct 31, 2024 $ 0.0₆439
+10.51%
$ 302,620 $ 7,193
Oct 30, 2024 $ 0.0₆394
-8.27%
$ 272,174 $ 8,023
Oct 29, 2024 $ 0.0₆43
+3.98%
$ 296,704 $ 631
Oct 28, 2024 $ 0.0₆414
+15.96%
$ 285,319 $ 13,394
Oct 27, 2024 $ 0.0₆357
-7.33%
$ 246,044 $ 2,307