MEMES ST Historical Data

MEMES Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0₆384
-7.93%
$ 264,705 $ 1,044
Oct 25, 2024 $ 0.0₆393
-6.36%
$ 270,921 $ 7,144
Oct 24, 2024 $ 0.0₆405
+5.79%
$ 279,119 $ 7,383
Oct 23, 2024 $ 0.0₆42
+2.82%
$ 289,888 $ 7,538
Oct 22, 2024 $ 0.0₆408
-2.94%
$ 281,671 $ 4,740
Oct 21, 2024 $ 0.0₆42
-4.40%
$ 290,137 $ 2,624
Oct 20, 2024 $ 0.0₆44
+4.60%
$ 303,295 $ 255
Oct 19, 2024 $ 0.0₆415
-2.60%
$ 286,542 $ 895
Oct 18, 2024 $ 0.0₆455
+34.55%
$ 314,285 $ 5,303
Oct 17, 2024 $ 0.0₆338
-22.37%
$ 233,402 $ 21,026
Oct 16, 2024 $ 0.0₆427
-61.16%
$ 294,307 $ 8,411
Oct 15, 2024 $ 0.0₅11
+139.17%
$ 757,080 $ 5,537
Oct 14, 2024 $ 0.0₆459
+16.65%
$ 316,454 $ 24,752
Oct 13, 2024 $ 0.0₆395
+11.81%
$ 272,862 $ 2,400
Oct 12, 2024 $ 0.0₆354
-3.94%
$ 244,133 $ 9,102
Oct 11, 2024 $ 0.0₆363
+10.75%
$ 250,683 $ 3,280
Oct 10, 2024 $ 0.0₆328
-12.56%
$ 226,226 $ 9,746
Oct 9, 2024 $ 0.0₆375
-4.14%
$ 258,710 $ 12,168
Oct 8, 2024 $ 0.0₆391
+1.98%
$ 270,072 $ 495
Oct 7, 2024 $ 0.0₆409
-1.63%
$ 281,897 $ 1,199
Oct 6, 2024 $ 0.0₆415
+24.45%
$ 286,487 $ 20,294
Oct 5, 2024 $ 0.0₆334
-2.86%
$ 230,179 $ 951
Oct 4, 2024 $ 0.0₆344
-9.29%
$ 237,062 $ 3,005
Oct 3, 2024 $ 0.0₆358
-0.01%
$ 247,168 $ 5,209
Oct 2, 2024 $ 0.0₆353
+3.92%
$ 243,502 $ 5,091
Oct 1, 2024 $ 0.0₆34
-24.14%
$ 234,386 $ 12,254
Sep 30, 2024 $ 0.0₆387
-1.54%
$ -- $ 6,541
Sep 29, 2024 $ 0.0₆393
-7.29%
$ 271,124 $ 10,277
Sep 28, 2024 $ 0.0₆469
-0.99%
$ -- $ 10,956
Sep 27, 2024 $ 0.0₆474
+8.41%
$ 326,779 $ 19,347
Sep 26, 2024 $ 0.0₆437
+0.18%
$ 301,339 $ 7,519
Sep 25, 2024 $ 0.0₆436
-1.72%
$ 300,505 $ 10,278
Sep 24, 2024 $ 0.0₆443
-9.18%
$ 305,834 $ 9,859
Sep 23, 2024 $ 0.0₆488
-5.55%
$ 336,839 $ 10,486
Sep 22, 2024 $ 0.0₆517
+27.96%
$ 356,784 $ 51,146
Sep 21, 2024 $ 0.0₆404
-11.39%
$ 278,632 $ 26,175
Sep 20, 2024 $ 0.0₆455
-3.09%
$ 314,114 $ 120,188
Sep 19, 2024 $ 0.0₆386
-29.82%
$ -- $ 37,267
Sep 18, 2024 $ 0.0₆548
+40.87%
$ 378,239 $ 414,964
Sep 17, 2024 $ 0.0₆389
+11.36%
$ 268,347 $ 14,279
Sep 15, 2024 $ 0.0₆333
-0.49%
$ -- $ 4,436
Sep 14, 2024 $ 0.0₆335
-3.15%
$ 231,211 $ 4,456
Sep 13, 2024 $ 0.0₆346
-12.22%
$ 238,742 $ 17,800
Sep 12, 2024 $ 0.0₆394
+7.00%
$ 272,116 $ 9,350
Sep 11, 2024 $ 0.0₆369
+0.09%
$ 254,411 $ 4,739
Sep 9, 2024 $ 0.0₆422
+0.84%
$ -- $ 2,573
Sep 8, 2024 $ 0.0₆419
+18.49%
$ 289,097 $ 2,579
Sep 7, 2024 $ 0.0₆353
+6.45%
$ 243,774 $ 13,631
Sep 6, 2024 $ 0.0₆332
-2.30%
$ 228,913 $ 9,273
Sep 5, 2024 $ 0.0₆34
-1.39%
$ 234,310 $ 2,788