MEMES ST Historical Data

MEMES Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0₆591
+21.05%
$ 408,107 $ 26,905
Nov 9, 2024 $ 0.0₆489
+10.75%
$ 337,559 $ 9,973
Nov 8, 2024 $ 0.0₆441
-3.10%
$ 304,388 $ 1,792
Nov 7, 2024 $ 0.0₆427
-1.08%
$ 294,834 $ 10,005
Nov 6, 2024 $ 0.0₆375
+4.20%
$ 259,076 $ 105,816
Nov 5, 2024 $ 0.0₆36
-2.74%
$ 248,551 $ 615
Nov 4, 2024 $ 0.0₆376
-0.08%
$ -- $ 75
Nov 3, 2024 $ 0.0₆377
-2.30%
$ 259,832 $ 75
Nov 2, 2024 $ 0.0₆385
-14.22%
$ 265,784 $ 3,933
Nov 1, 2024 $ 0.0₆449
+2.45%
$ 310,001 $ 10,653
Oct 31, 2024 $ 0.0₆439
+10.51%
$ 302,620 $ 7,193
Oct 30, 2024 $ 0.0₆394
-8.27%
$ 272,174 $ 8,023
Oct 29, 2024 $ 0.0₆43
+3.98%
$ 296,704 $ 631
Oct 28, 2024 $ 0.0₆414
+15.96%
$ 285,319 $ 13,394
Oct 27, 2024 $ 0.0₆357
-7.33%
$ 246,044 $ 2,307
Oct 26, 2024 $ 0.0₆384
-7.93%
$ 264,705 $ 1,044
Oct 25, 2024 $ 0.0₆393
-6.36%
$ 270,921 $ 7,144
Oct 24, 2024 $ 0.0₆405
+5.79%
$ 279,119 $ 7,383
Oct 23, 2024 $ 0.0₆42
+2.82%
$ 289,888 $ 7,538
Oct 22, 2024 $ 0.0₆408
-2.94%
$ 281,671 $ 4,740
Oct 21, 2024 $ 0.0₆42
-4.40%
$ 290,137 $ 2,624
Oct 20, 2024 $ 0.0₆44
+4.60%
$ 303,295 $ 255
Oct 19, 2024 $ 0.0₆415
-2.60%
$ 286,542 $ 895
Oct 18, 2024 $ 0.0₆455
+34.55%
$ 314,285 $ 5,303
Oct 17, 2024 $ 0.0₆338
-22.37%
$ 233,402 $ 21,026
Oct 16, 2024 $ 0.0₆427
-61.16%
$ 294,307 $ 8,411
Oct 15, 2024 $ 0.0₅11
+139.17%
$ 757,080 $ 5,537
Oct 14, 2024 $ 0.0₆459
+16.65%
$ 316,454 $ 24,752
Oct 13, 2024 $ 0.0₆395
+11.81%
$ 272,862 $ 2,400
Oct 12, 2024 $ 0.0₆354
-3.94%
$ 244,133 $ 9,102
Oct 11, 2024 $ 0.0₆363
+10.75%
$ 250,683 $ 3,280
Oct 10, 2024 $ 0.0₆328
-12.56%
$ 226,226 $ 9,746
Oct 9, 2024 $ 0.0₆375
-4.14%
$ 258,710 $ 12,168
Oct 8, 2024 $ 0.0₆391
+1.98%
$ 270,072 $ 495
Oct 7, 2024 $ 0.0₆409
-1.63%
$ 281,897 $ 1,199
Oct 6, 2024 $ 0.0₆415
+24.45%
$ 286,487 $ 20,294
Oct 5, 2024 $ 0.0₆334
-2.86%
$ 230,179 $ 951
Oct 4, 2024 $ 0.0₆344
-9.29%
$ 237,062 $ 3,005
Oct 3, 2024 $ 0.0₆358
-0.01%
$ 247,168 $ 5,209
Oct 2, 2024 $ 0.0₆353
+3.92%
$ 243,502 $ 5,091
Oct 1, 2024 $ 0.0₆34
-24.14%
$ 234,386 $ 12,254
Sep 30, 2024 $ 0.0₆387
-1.54%
$ -- $ 6,541
Sep 29, 2024 $ 0.0₆393
-7.29%
$ 271,124 $ 10,277
Sep 28, 2024 $ 0.0₆469
-0.99%
$ -- $ 10,956
Sep 27, 2024 $ 0.0₆474
+8.41%
$ 326,779 $ 19,347
Sep 26, 2024 $ 0.0₆437
+0.18%
$ 301,339 $ 7,519
Sep 25, 2024 $ 0.0₆436
-1.72%
$ 300,505 $ 10,278
Sep 24, 2024 $ 0.0₆443
-9.18%
$ 305,834 $ 9,859
Sep 23, 2024 $ 0.0₆488
-5.55%
$ 336,839 $ 10,486
Sep 22, 2024 $ 0.0₆517
+27.96%
$ 356,784 $ 51,146